Open
$11.2364
Close
$22.5613
High
$25.7824
Low
$11.0638
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2021 | $11.2364 | $11.8477 | $12.46 | $11.0638 | — | $99M |
| January 2, 2021 | $11.8453 | $12.2215 | $12.4188 | $11.4303 | +3.16% | $114M |
| January 3, 2021 | $12.2206 | $13.6814 | $13.9999 | $11.8355 | +11.95% | $205M |
| January 4, 2021 | $13.6815 | $13.5935 | $15.644 | $12.3713 | -0.64% | $323M |
| January 5, 2021 | $13.5962 | $14.5162 | $14.89 | $13.0928 | +6.79% | $209M |
| January 6, 2021 | $14.5141 | $17.2322 | $17.2997 | $14.1427 | +18.71% | $340M |
| January 7, 2021 | $17.2342 | $15.9628 | $17.41 | $15.0657 | -7.37% | $278M |
| January 8, 2021 | $15.9659 | $15.2381 | $16.1917 | $14.12 | -4.54% | $230M |
| January 9, 2021 | $15.2395 | $17.5501 | $17.8888 | $15.0029 | +15.17% | $209M |
| January 10, 2021 | $17.5501 | $16.206 | $18.4386 | $15.4418 | -7.66% | $281M |
| January 11, 2021 | $16.1998 | $14.6393 | $16.2596 | $12.50 | -9.67% | $312M |
| January 12, 2021 | $14.6312 | $13.9655 | $15.476 | $13.6701 | -4.60% | $173M |
| January 13, 2021 | $13.9609 | $15.9356 | $16.2356 | $13.3701 | +14.11% | $172M |
| January 14, 2021 | $15.9396 | $17.9804 | $17.99 | $15.33 | +12.83% | $222M |
| January 15, 2021 | $17.9888 | $20.7375 | $21.4533 | $17.5355 | +15.33% | $747M |
| January 16, 2021 | $20.7405 | $20.1054 | $22.96 | $19.628 | -3.05% | $605M |
| January 17, 2021 | $20.1003 | $23.2819 | $23.767 | $19.3729 | +15.80% | $468M |
| January 18, 2021 | $23.2676 | $22.0336 | $23.6862 | $21.06 | -5.36% | $305M |
| January 19, 2021 | $22.0325 | $20.5557 | $22.8564 | $20.3774 | -6.71% | $238M |
| January 20, 2021 | $20.5437 | $21.8482 | $21.9788 | $19.0645 | +6.29% | $254M |
| January 21, 2021 | $21.8421 | $18.4119 | $22.0307 | $18.0611 | -15.73% | $297M |
| January 22, 2021 | $18.4109 | $21.5519 | $22.4997 | $17.1269 | +17.05% | $346M |
| January 23, 2021 | $21.5467 | $24.8046 | $25.50 | $21.14 | +15.09% | $455M |
| January 24, 2021 | $24.8168 | $24.7935 | $24.953 | $23.1612 | -0.04% | $288M |
| January 25, 2021 | $24.7912 | $23.3418 | $25.7824 | $22.60 | -5.86% | $307M |
| January 26, 2021 | $23.3418 | $23.0981 | $23.9761 | $21.65 | -1.04% | $205M |
| January 27, 2021 | $23.0914 | $20.9586 | $23.2295 | $20.2767 | -9.26% | $232M |
| January 28, 2021 | $20.9586 | $23.0145 | $24.4716 | $20.501 | +9.81% | $261M |
| January 29, 2021 | $22.9869 | $22.748 | $24.24 | $22.045 | -1.16% | $269M |
| January 30, 2021 | $22.748 | $23.6399 | $23.98 | $22.1534 | +3.92% | $170M |
| January 31, 2021 | $23.6491 | $22.5613 | $24.678 | $22.0603 | -4.56% | $177M |