Open
$22.5643
Close
$24.7016
High
$36.9307
Low
$20.8088
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $22.5643 | $22.8757 | $23.20 | $21.6526 | — | $144M |
| February 2, 2021 | $22.8752 | $23.6582 | $24.1693 | $22.7354 | +3.42% | $151M |
| February 3, 2021 | $23.6578 | $25.087 | $25.5674 | $23.5318 | +6.04% | $208M |
| February 4, 2021 | $25.0814 | $24.492 | $26.15 | $22.6174 | -2.37% | $211M |
| February 5, 2021 | $24.4841 | $26.3034 | $27.00 | $24.4081 | +7.40% | $261M |
| February 6, 2021 | $26.3023 | $25.0231 | $26.80 | $24.2081 | -4.87% | $179M |
| February 7, 2021 | $25.0336 | $24.7254 | $25.2836 | $22.81 | -1.19% | $158M |
| February 8, 2021 | $24.7335 | $25.4115 | $25.98 | $23.9587 | +2.77% | $177M |
| February 9, 2021 | $25.407 | $27.6034 | $28.00 | $25.00 | +8.63% | $247M |
| February 10, 2021 | $27.615 | $26.8121 | $28.6412 | $25.1227 | -2.87% | $319M |
| February 11, 2021 | $26.80 | $27.8475 | $28.5705 | $26.2172 | +3.86% | $184M |
| February 12, 2021 | $27.8645 | $30.6265 | $31.4485 | $26.6746 | +9.98% | $284M |
| February 13, 2021 | $30.6404 | $34.1941 | $34.7573 | $29.07 | +11.65% | $347M |
| February 14, 2021 | $34.1969 | $33.1565 | $35.6945 | $32.3088 | -3.03% | $321M |
| February 15, 2021 | $33.1555 | $32.5899 | $34.9252 | $27.50 | -1.71% | $347M |
| February 16, 2021 | $32.5853 | $31.9632 | $33.4269 | $30.784 | -1.92% | $227M |
| February 17, 2021 | $31.963 | $32.2324 | $32.6705 | $30.00 | +0.84% | $179M |
| February 18, 2021 | $32.2256 | $32.4801 | $33.5961 | $31.7785 | +0.77% | $178M |
| February 19, 2021 | $32.4727 | $34.6846 | $35.5072 | $31.3799 | +6.79% | $283M |
| February 20, 2021 | $34.6846 | $33.9387 | $36.9307 | $32.00 | -2.15% | $353M |
| February 21, 2021 | $33.9293 | $34.0915 | $35.2918 | $33.2712 | +0.45% | $177M |
| February 22, 2021 | $34.0916 | $31.4542 | $34.2185 | $25.2312 | -7.74% | $405M |
| February 23, 2021 | $31.4482 | $25.9249 | $31.6822 | $20.8088 | -17.58% | $624M |
| February 24, 2021 | $25.9573 | $28.0851 | $29.337 | $24.505 | +8.33% | $315M |
| February 25, 2021 | $28.0737 | $24.7144 | $28.6802 | $24.2509 | -12.00% | $215M |
| February 26, 2021 | $24.7144 | $25.1862 | $26.9906 | $23.6574 | +1.91% | $229M |
| February 27, 2021 | $25.165 | $26.1896 | $27.4472 | $24.8545 | +3.98% | $197M |
| February 28, 2021 | $26.1941 | $24.7016 | $26.7624 | $22.8578 | -5.68% | $193M |