Chainlink price on February 18, 2021

$32.4801 +0.77%

Open

$32.2256

$32.4801

High

$33.5961

Low

$31.7785

Volume

$178M

Change

+0.77%

Return since this day

-75.38%

What if you had invested?

If you had invested $ in Chainlink on February 18, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$22.8757	—	$144M
February 2, 2021	$23.6582	+3.42%	$151M
February 3, 2021	$25.087	+6.04%	$208M
February 4, 2021	$24.492	-2.37%	$211M
February 5, 2021	$26.3034	+7.40%	$261M
February 6, 2021	$25.0231	-4.87%	$179M
February 7, 2021	$24.7254	-1.19%	$158M
February 8, 2021	$25.4115	+2.77%	$177M
February 9, 2021	$27.6034	+8.63%	$247M
February 10, 2021	$26.8121	-2.87%	$319M
February 11, 2021	$27.8475	+3.86%	$184M
February 12, 2021	$30.6265	+9.98%	$284M
February 13, 2021	$34.1941	+11.65%	$347M
February 14, 2021	$33.1565	-3.03%	$321M
February 15, 2021	$32.5899	-1.71%	$347M
February 16, 2021	$31.9632	-1.92%	$227M
February 17, 2021	$32.2324	+0.84%	$179M
February 18, 2021	$32.4801	+0.77%	$178M
February 19, 2021	$34.6846	+6.79%	$283M
February 20, 2021	$33.9387	-2.15%	$353M
February 21, 2021	$34.0915	+0.45%	$177M
February 22, 2021	$31.4542	-7.74%	$405M
February 23, 2021	$25.9249	-17.58%	$624M
February 24, 2021	$28.0851	+8.33%	$315M
February 25, 2021	$24.7144	-12.00%	$215M
February 26, 2021	$25.1862	+1.91%	$229M
February 27, 2021	$26.1896	+3.98%	$197M
February 28, 2021	$24.7016	-5.68%	$193M

What was the price of Chainlink on February 18, 2021?

Chainlink (LINK) closed at $32.4801 on February 18, 2021. 24h volume: $178M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.