Chainlink price on January 18, 2021

$22.0336 -5.36%

Open

$23.2676

$22.0336

High

$23.6862

Low

$21.06

Volume

$305M

Change

-5.36%

Return since this day

-63.70%

What if you had invested?

If you had invested $ in Chainlink on January 18, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$11.8477	—	$99M
January 2, 2021	$12.2215	+3.16%	$114M
January 3, 2021	$13.6814	+11.95%	$205M
January 4, 2021	$13.5935	-0.64%	$323M
January 5, 2021	$14.5162	+6.79%	$209M
January 6, 2021	$17.2322	+18.71%	$340M
January 7, 2021	$15.9628	-7.37%	$278M
January 8, 2021	$15.2381	-4.54%	$230M
January 9, 2021	$17.5501	+15.17%	$209M
January 10, 2021	$16.206	-7.66%	$281M
January 11, 2021	$14.6393	-9.67%	$312M
January 12, 2021	$13.9655	-4.60%	$173M
January 13, 2021	$15.9356	+14.11%	$172M
January 14, 2021	$17.9804	+12.83%	$222M
January 15, 2021	$20.7375	+15.33%	$747M
January 16, 2021	$20.1054	-3.05%	$605M
January 17, 2021	$23.2819	+15.80%	$468M
January 18, 2021	$22.0336	-5.36%	$305M
January 19, 2021	$20.5557	-6.71%	$238M
January 20, 2021	$21.8482	+6.29%	$254M
January 21, 2021	$18.4119	-15.73%	$297M
January 22, 2021	$21.5519	+17.05%	$346M
January 23, 2021	$24.8046	+15.09%	$455M
January 24, 2021	$24.7935	-0.04%	$288M
January 25, 2021	$23.3418	-5.86%	$307M
January 26, 2021	$23.0981	-1.04%	$205M
January 27, 2021	$20.9586	-9.26%	$232M
January 28, 2021	$23.0145	+9.81%	$261M
January 29, 2021	$22.748	-1.16%	$269M
January 30, 2021	$23.6399	+3.92%	$170M
January 31, 2021	$22.5613	-4.56%	$177M

What was the price of Chainlink on January 18, 2021?

Chainlink (LINK) closed at $22.0336 on January 18, 2021. 24h volume: $305M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.