Chainlink price on November 27, 2020

$12.4989 -0.83%

Open

$12.6036

$12.4989

High

$12.953

Low

$11.9454

Volume

$113M

Change

-0.83%

Return since this day

-36.01%

What if you had invested?

If you had invested $ in Chainlink on November 27, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$11.5722	—	$44M
November 2, 2020	$10.7814	-6.83%	$77M
November 3, 2020	$10.3911	-3.62%	$103M
November 4, 2020	$10.4713	+0.77%	$88M
November 5, 2020	$10.9794	+4.85%	$114M
November 6, 2020	$12.1687	+10.83%	$127M
November 7, 2020	$11.7638	-3.33%	$314M
November 8, 2020	$12.71	+8.04%	$160M
November 9, 2020	$12.5107	-1.57%	$158M
November 10, 2020	$13.0017	+3.92%	$159M
November 11, 2020	$12.753	-1.91%	$123M
November 12, 2020	$12.4038	-2.74%	$113M
November 13, 2020	$12.8687	+3.75%	$101M
November 14, 2020	$12.5574	-2.42%	$63M
November 15, 2020	$12.1192	-3.49%	$70M
November 16, 2020	$12.6223	+4.15%	$75M
November 17, 2020	$13.3944	+6.12%	$144M
November 18, 2020	$13.5598	+1.23%	$250M
November 19, 2020	$13.6187	+0.43%	$133M
November 20, 2020	$14.0933	+3.48%	$157M
November 21, 2020	$15.4511	+9.63%	$205M
November 22, 2020	$14.5098	-6.09%	$209M
November 23, 2020	$15.2746	+5.27%	$186M
November 24, 2020	$15.6703	+2.59%	$245M
November 25, 2020	$14.2016	-9.37%	$143M
November 26, 2020	$12.603	-11.26%	$307M
November 27, 2020	$12.4989	-0.83%	$113M
November 28, 2020	$13.0853	+4.69%	$94M
November 29, 2020	$13.38	+2.25%	$86M
November 30, 2020	$14.2677	+6.63%	$144M

What was the price of Chainlink on November 27, 2020?

Chainlink (LINK) closed at $12.4989 on November 27, 2020. 24h volume: $113M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.