Open
$4.06
Close
$2.2658
High
$4.9762
Low
$0.000100
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2020 | $4.06 | $3.859 | $4.2385 | $3.7607 | — | $59M |
| March 2, 2020 | $3.8622 | $4.2423 | $4.3435 | $3.8173 | +9.93% | $52M |
| March 3, 2020 | $4.2421 | $4.5846 | $4.68 | $4.1249 | +8.07% | $75M |
| March 4, 2020 | $4.5873 | $4.6406 | $4.9762 | $4.5333 | +1.22% | $88M |
| March 5, 2020 | $4.6388 | $4.7151 | $4.899 | $4.6239 | +1.61% | $57M |
| March 6, 2020 | $4.7144 | $4.6814 | $4.78 | $4.5429 | -0.71% | $36M |
| March 7, 2020 | $4.6813 | $4.3412 | $4.6863 | $4.3143 | -7.27% | $37M |
| March 8, 2020 | $4.3468 | $4.0537 | $4.4646 | $3.85 | -6.62% | $77M |
| March 9, 2020 | $4.0537 | $4.1231 | $4.369 | $3.6012 | +1.71% | $117M |
| March 10, 2020 | $4.1237 | $4.0839 | $4.2119 | $3.9132 | -0.95% | $73M |
| March 11, 2020 | $4.0842 | $3.8169 | $4.11 | $3.5514 | -6.54% | $75M |
| March 12, 2020 | $3.817 | $1.9931 | $3.8519 | $0.000100 | -47.78% | $191M |
| March 13, 2020 | $1.999 | $2.4333 | $2.752 | $1.36 | +22.09% | $159M |
| March 14, 2020 | $2.4328 | $2.1379 | $2.5141 | $2.0607 | -12.14% | $50M |
| March 15, 2020 | $2.1401 | $2.0884 | $2.40 | $2.015 | -2.32% | $52M |
| March 16, 2020 | $2.0868 | $1.7832 | $2.0898 | $1.5571 | -14.61% | $84M |
| March 17, 2020 | $1.7832 | $1.8641 | $2.069 | $1.73 | +4.54% | $64M |
| March 18, 2020 | $1.866 | $1.9483 | $1.9543 | $1.762 | +4.52% | $42M |
| March 19, 2020 | $1.9497 | $2.2398 | $2.37 | $1.8841 | +14.96% | $72M |
| March 20, 2020 | $2.2409 | $2.26 | $2.6249 | $2.0143 | +0.90% | $93M |
| March 21, 2020 | $2.2631 | $2.2787 | $2.375 | $2.105 | +0.83% | $44M |
| March 22, 2020 | $2.2754 | $1.9898 | $2.33 | $1.9334 | -12.68% | $46M |
| March 23, 2020 | $1.9889 | $2.2468 | $2.30 | $1.9352 | +12.92% | $50M |
| March 24, 2020 | $2.247 | $2.3104 | $2.3709 | $2.195 | +2.83% | $42M |
| March 25, 2020 | $2.3109 | $2.257 | $2.35 | $2.1804 | -2.31% | $26M |
| March 26, 2020 | $2.2569 | $2.3132 | $2.3132 | $2.1884 | +2.49% | $15M |
| March 27, 2020 | $2.3125 | $2.1373 | $2.3599 | $2.1055 | -7.60% | $18M |
| March 28, 2020 | $2.1372 | $2.1364 | $2.1544 | $2.0372 | -0.04% | $23M |
| March 29, 2020 | $2.1356 | $2.0083 | $2.152 | $2.007 | -6.00% | $14M |
| March 30, 2020 | $2.0083 | $2.135 | $2.20 | $2.0006 | +6.31% | $18M |
| March 31, 2020 | $2.1348 | $2.2658 | $2.302 | $2.1102 | +6.13% | $19M |