Chainlink price on March 18, 2020

$1.9483 +4.52%

Open

$1.866

$1.9483

High

$1.9543

Low

$1.762

Volume

$42M

Change

+4.52%

Return since this day

+310.51%

What if you had invested?

If you had invested $ in Chainlink on March 18, 2020,

it would be worth today

Daily price history — March 2020

Day	Close	24h change	Volume
March 1, 2020	$3.859	—	$59M
March 2, 2020	$4.2423	+9.93%	$52M
March 3, 2020	$4.5846	+8.07%	$75M
March 4, 2020	$4.6406	+1.22%	$88M
March 5, 2020	$4.7151	+1.61%	$57M
March 6, 2020	$4.6814	-0.71%	$36M
March 7, 2020	$4.3412	-7.27%	$37M
March 8, 2020	$4.0537	-6.62%	$77M
March 9, 2020	$4.1231	+1.71%	$117M
March 10, 2020	$4.0839	-0.95%	$73M
March 11, 2020	$3.8169	-6.54%	$75M
March 12, 2020	$1.9931	-47.78%	$191M
March 13, 2020	$2.4333	+22.09%	$159M
March 14, 2020	$2.1379	-12.14%	$50M
March 15, 2020	$2.0884	-2.32%	$52M
March 16, 2020	$1.7832	-14.61%	$84M
March 17, 2020	$1.8641	+4.54%	$64M
March 18, 2020	$1.9483	+4.52%	$42M
March 19, 2020	$2.2398	+14.96%	$72M
March 20, 2020	$2.26	+0.90%	$93M
March 21, 2020	$2.2787	+0.83%	$44M
March 22, 2020	$1.9898	-12.68%	$46M
March 23, 2020	$2.2468	+12.92%	$50M
March 24, 2020	$2.3104	+2.83%	$42M
March 25, 2020	$2.257	-2.31%	$26M
March 26, 2020	$2.3132	+2.49%	$15M
March 27, 2020	$2.1373	-7.60%	$18M
March 28, 2020	$2.1364	-0.04%	$23M
March 29, 2020	$2.0083	-6.00%	$14M
March 30, 2020	$2.135	+6.31%	$18M
March 31, 2020	$2.2658	+6.13%	$19M

What was the price of Chainlink on March 18, 2020?

Chainlink (LINK) closed at $1.9483 on March 18, 2020. 24h volume: $42M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.