Open
$2.2657
Close
$3.7025
High
$3.9918
Low
$2.14
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2020 | $2.2657 | $2.2753 | $2.2999 | $2.14 | — | $30M |
| April 2, 2020 | $2.2764 | $2.2941 | $2.485 | $2.2566 | +0.83% | $31M |
| April 3, 2020 | $2.294 | $2.3013 | $2.3837 | $2.2652 | +0.31% | $20M |
| April 4, 2020 | $2.2995 | $2.3155 | $2.3423 | $2.2545 | +0.62% | $14M |
| April 5, 2020 | $2.3155 | $2.2635 | $2.3219 | $2.2437 | -2.25% | $7M |
| April 6, 2020 | $2.2638 | $2.5555 | $2.5677 | $2.2621 | +12.90% | $30M |
| April 7, 2020 | $2.5556 | $2.7303 | $2.908 | $2.555 | +6.84% | $83M |
| April 8, 2020 | $2.7295 | $3.1693 | $3.2748 | $2.7124 | +16.08% | $81M |
| April 9, 2020 | $3.1695 | $3.3099 | $3.4741 | $3.1224 | +4.44% | $123M |
| April 10, 2020 | $3.3099 | $3.22 | $3.3199 | $2.945 | -2.72% | $136M |
| April 11, 2020 | $3.2207 | $3.29 | $3.4364 | $3.0629 | +2.17% | $99M |
| April 12, 2020 | $3.2912 | $3.4189 | $3.6412 | $3.167 | +3.92% | $111M |
| April 13, 2020 | $3.4117 | $3.3702 | $3.4602 | $3.20 | -1.42% | $99M |
| April 14, 2020 | $3.3719 | $3.252 | $3.4437 | $3.21 | -3.51% | $57M |
| April 15, 2020 | $3.2517 | $3.1212 | $3.3061 | $3.1085 | -4.02% | $50M |
| April 16, 2020 | $3.1212 | $3.4851 | $3.5555 | $2.9761 | +11.66% | $82M |
| April 17, 2020 | $3.4831 | $3.4523 | $3.525 | $3.3778 | -0.94% | $44M |
| April 18, 2020 | $3.4525 | $3.7805 | $3.83 | $3.447 | +9.51% | $60M |
| April 19, 2020 | $3.7814 | $3.5902 | $3.8102 | $3.5131 | -5.03% | $60M |
| April 20, 2020 | $3.5885 | $3.4322 | $3.792 | $3.372 | -4.40% | $74M |
| April 21, 2020 | $3.4317 | $3.4577 | $3.5719 | $3.3903 | +0.74% | $48M |
| April 22, 2020 | $3.4593 | $3.6786 | $3.6904 | $3.4327 | +6.39% | $43M |
| April 23, 2020 | $3.6787 | $3.7533 | $3.9101 | $3.5968 | +2.03% | $53M |
| April 24, 2020 | $3.7551 | $3.7735 | $3.8874 | $3.7364 | +0.54% | $30M |
| April 25, 2020 | $3.7735 | $3.7865 | $3.9062 | $3.742 | +0.34% | $23M |
| April 26, 2020 | $3.7865 | $3.721 | $3.816 | $3.6432 | -1.73% | $31M |
| April 27, 2020 | $3.7212 | $3.6383 | $3.7385 | $3.4621 | -2.22% | $41M |
| April 28, 2020 | $3.6373 | $3.6413 | $3.7354 | $3.5554 | +0.08% | $27M |
| April 29, 2020 | $3.6422 | $3.8879 | $3.9918 | $3.63 | +6.77% | $57M |
| April 30, 2020 | $3.8881 | $3.7025 | $3.9741 | $3.62 | -4.77% | $51M |