Chainlink price on April 18, 2020

$3.7805 +9.51%

Open

$3.4525

$3.7805

High

$3.83

Low

$3.447

Volume

$60M

Change

+9.51%

Return since this day

+111.56%

What if you had invested?

If you had invested $ in Chainlink on April 18, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$2.2753	—	$30M
April 2, 2020	$2.2941	+0.83%	$31M
April 3, 2020	$2.3013	+0.31%	$20M
April 4, 2020	$2.3155	+0.62%	$14M
April 5, 2020	$2.2635	-2.25%	$7M
April 6, 2020	$2.5555	+12.90%	$30M
April 7, 2020	$2.7303	+6.84%	$83M
April 8, 2020	$3.1693	+16.08%	$81M
April 9, 2020	$3.3099	+4.44%	$123M
April 10, 2020	$3.22	-2.72%	$136M
April 11, 2020	$3.29	+2.17%	$99M
April 12, 2020	$3.4189	+3.92%	$111M
April 13, 2020	$3.3702	-1.42%	$99M
April 14, 2020	$3.252	-3.51%	$57M
April 15, 2020	$3.1212	-4.02%	$50M
April 16, 2020	$3.4851	+11.66%	$82M
April 17, 2020	$3.4523	-0.94%	$44M
April 18, 2020	$3.7805	+9.51%	$60M
April 19, 2020	$3.5902	-5.03%	$60M
April 20, 2020	$3.4322	-4.40%	$74M
April 21, 2020	$3.4577	+0.74%	$48M
April 22, 2020	$3.6786	+6.39%	$43M
April 23, 2020	$3.7533	+2.03%	$53M
April 24, 2020	$3.7735	+0.54%	$30M
April 25, 2020	$3.7865	+0.34%	$23M
April 26, 2020	$3.721	-1.73%	$31M
April 27, 2020	$3.6383	-2.22%	$41M
April 28, 2020	$3.6413	+0.08%	$27M
April 29, 2020	$3.8879	+6.77%	$57M
April 30, 2020	$3.7025	-4.77%	$51M

What was the price of Chainlink on April 18, 2020?

Chainlink (LINK) closed at $3.7805 on April 18, 2020. 24h volume: $60M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.