Open
$2.8258
Close
$4.0579
High
$4.8671
Low
$2.6751
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $2.8258 | $2.8378 | $2.88 | $2.7438 | — | $8M |
| February 2, 2020 | $2.8372 | $2.8267 | $2.8869 | $2.7314 | -0.39% | $10M |
| February 3, 2020 | $2.8225 | $2.771 | $2.879 | $2.7451 | -1.97% | $9M |
| February 4, 2020 | $2.7713 | $2.7395 | $2.8038 | $2.6751 | -1.14% | $12M |
| February 5, 2020 | $2.7397 | $2.839 | $2.8845 | $2.7261 | +3.63% | $12M |
| February 6, 2020 | $2.836 | $2.89 | $2.9436 | $2.79 | +1.80% | $13M |
| February 7, 2020 | $2.89 | $3.3072 | $3.3682 | $2.8882 | +14.44% | $48M |
| February 8, 2020 | $3.3071 | $3.4171 | $3.4865 | $3.131 | +3.32% | $33M |
| February 9, 2020 | $3.4179 | $3.4945 | $3.4984 | $3.233 | +2.27% | $21M |
| February 10, 2020 | $3.4927 | $3.3862 | $3.4972 | $3.2806 | -3.10% | $23M |
| February 11, 2020 | $3.3874 | $3.9931 | $3.9964 | $3.35 | +17.92% | $43M |
| February 12, 2020 | $3.9937 | $3.9953 | $4.20 | $3.8472 | +0.06% | $55M |
| February 13, 2020 | $3.993 | $3.8765 | $4.1147 | $3.7123 | -2.97% | $32M |
| February 14, 2020 | $3.8753 | $4.426 | $4.487 | $3.7873 | +14.18% | $43M |
| February 15, 2020 | $4.4262 | $4.3241 | $4.621 | $4.065 | -2.30% | $69M |
| February 16, 2020 | $4.3215 | $4.4566 | $4.8671 | $4.0384 | +3.06% | $100M |
| February 17, 2020 | $4.4563 | $4.3108 | $4.5522 | $3.8449 | -3.27% | $81M |
| February 18, 2020 | $4.3059 | $4.5523 | $4.636 | $4.1416 | +5.60% | $53M |
| February 19, 2020 | $4.5539 | $4.3873 | $4.8355 | $4.193 | -3.62% | $46M |
| February 20, 2020 | $4.384 | $4.2644 | $4.4865 | $4.0673 | -2.80% | $49M |
| February 21, 2020 | $4.2666 | $4.2778 | $4.5127 | $4.184 | +0.31% | $34M |
| February 22, 2020 | $4.2789 | $4.1066 | $4.35 | $4.0332 | -4.00% | $28M |
| February 23, 2020 | $4.1006 | $4.2365 | $4.3768 | $4.0693 | +3.16% | $24M |
| February 24, 2020 | $4.2366 | $3.9148 | $4.2871 | $3.7916 | -7.59% | $34M |
| February 25, 2020 | $3.9179 | $3.4905 | $3.96 | $3.4864 | -10.84% | $46M |
| February 26, 2020 | $3.4874 | $3.5648 | $3.8587 | $3.3113 | +2.13% | $79M |
| February 27, 2020 | $3.5648 | $3.9579 | $4.132 | $3.4197 | +11.03% | $74M |
| February 28, 2020 | $3.9568 | $4.1609 | $4.2395 | $3.75 | +5.13% | $73M |
| February 29, 2020 | $4.1614 | $4.0579 | $4.3535 | $4.0572 | -2.48% | $53M |