Open
$1.7678
Close
$2.8259
High
$2.9482
Low
$1.7013
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2020 | $1.7678 | $1.8111 | $1.8548 | $1.7606 | — | $2M |
| January 2, 2020 | $1.8109 | $1.7366 | $1.8164 | $1.7065 | -4.11% | $3M |
| January 3, 2020 | $1.7366 | $1.804 | $1.8292 | $1.7013 | +3.88% | $3M |
| January 4, 2020 | $1.803 | $1.8242 | $1.8446 | $1.784 | +1.12% | $2M |
| January 5, 2020 | $1.8243 | $1.7957 | $1.8413 | $1.785 | -1.56% | $3M |
| January 6, 2020 | $1.7954 | $1.9374 | $1.9386 | $1.7925 | +7.89% | $6M |
| January 7, 2020 | $1.9373 | $2.1033 | $2.1398 | $1.8993 | +8.56% | $14M |
| January 8, 2020 | $2.1006 | $2.1892 | $2.3495 | $2.1006 | +4.08% | $27M |
| January 9, 2020 | $2.1877 | $2.1886 | $2.2344 | $2.0977 | -0.03% | $11M |
| January 10, 2020 | $2.1867 | $2.2257 | $2.2489 | $2.1455 | +1.70% | $9M |
| January 11, 2020 | $2.2255 | $2.2734 | $2.345 | $2.218 | +2.14% | $10M |
| January 12, 2020 | $2.273 | $2.2383 | $2.3212 | $2.212 | -1.54% | $6M |
| January 13, 2020 | $2.2382 | $2.1901 | $2.2382 | $2.1561 | -2.15% | $4M |
| January 14, 2020 | $2.1904 | $2.3751 | $2.4701 | $2.1792 | +8.45% | $16M |
| January 15, 2020 | $2.3751 | $2.3953 | $2.5604 | $2.3332 | +0.85% | $16M |
| January 16, 2020 | $2.3991 | $2.4925 | $2.51 | $2.2932 | +4.06% | $12M |
| January 17, 2020 | $2.4924 | $2.7006 | $2.86 | $2.4589 | +8.35% | $33M |
| January 18, 2020 | $2.7006 | $2.7709 | $2.7946 | $2.58 | +2.60% | $12M |
| January 19, 2020 | $2.7749 | $2.6212 | $2.8475 | $2.5385 | -5.40% | $18M |
| January 20, 2020 | $2.6207 | $2.688 | $2.7443 | $2.5425 | +2.55% | $11M |
| January 21, 2020 | $2.6881 | $2.6716 | $2.744 | $2.57 | -0.61% | $9M |
| January 22, 2020 | $2.6724 | $2.6426 | $2.6978 | $2.6187 | -1.09% | $4M |
| January 23, 2020 | $2.6425 | $2.4698 | $2.647 | $2.4256 | -6.54% | $12M |
| January 24, 2020 | $2.4695 | $2.5024 | $2.533 | $2.3638 | +1.32% | $10M |
| January 25, 2020 | $2.5024 | $2.4468 | $2.51 | $2.421 | -2.22% | $5M |
| January 26, 2020 | $2.4425 | $2.5764 | $2.5764 | $2.4266 | +5.30% | $5M |
| January 27, 2020 | $2.5764 | $2.6055 | $2.6764 | $2.5656 | +1.13% | $9M |
| January 28, 2020 | $2.6051 | $2.6558 | $2.67 | $2.5868 | +1.93% | $8M |
| January 29, 2020 | $2.6544 | $2.7773 | $2.8348 | $2.6316 | +4.57% | $14M |
| January 30, 2020 | $2.7785 | $2.9156 | $2.9482 | $2.7167 | +4.98% | $17M |
| January 31, 2020 | $2.912 | $2.8259 | $2.9153 | $2.7628 | -3.08% | $11M |