Chainlink price on January 18, 2020

$2.7709 +2.60%

Open

$2.7006

$2.7709

High

$2.7946

Low

$2.58

Volume

$12M

Change

+2.60%

Return since this day

+188.64%

What if you had invested?

If you had invested $ in Chainlink on January 18, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$1.8111	—	$2M
January 2, 2020	$1.7366	-4.11%	$3M
January 3, 2020	$1.804	+3.88%	$3M
January 4, 2020	$1.8242	+1.12%	$2M
January 5, 2020	$1.7957	-1.56%	$3M
January 6, 2020	$1.9374	+7.89%	$6M
January 7, 2020	$2.1033	+8.56%	$14M
January 8, 2020	$2.1892	+4.08%	$27M
January 9, 2020	$2.1886	-0.03%	$11M
January 10, 2020	$2.2257	+1.70%	$9M
January 11, 2020	$2.2734	+2.14%	$10M
January 12, 2020	$2.2383	-1.54%	$6M
January 13, 2020	$2.1901	-2.15%	$4M
January 14, 2020	$2.3751	+8.45%	$16M
January 15, 2020	$2.3953	+0.85%	$16M
January 16, 2020	$2.4925	+4.06%	$12M
January 17, 2020	$2.7006	+8.35%	$33M
January 18, 2020	$2.7709	+2.60%	$12M
January 19, 2020	$2.6212	-5.40%	$18M
January 20, 2020	$2.688	+2.55%	$11M
January 21, 2020	$2.6716	-0.61%	$9M
January 22, 2020	$2.6426	-1.09%	$4M
January 23, 2020	$2.4698	-6.54%	$12M
January 24, 2020	$2.5024	+1.32%	$10M
January 25, 2020	$2.4468	-2.22%	$5M
January 26, 2020	$2.5764	+5.30%	$5M
January 27, 2020	$2.6055	+1.13%	$9M
January 28, 2020	$2.6558	+1.93%	$8M
January 29, 2020	$2.7773	+4.57%	$14M
January 30, 2020	$2.9156	+4.98%	$17M
January 31, 2020	$2.8259	-3.08%	$11M

What was the price of Chainlink on January 18, 2020?

Chainlink (LINK) closed at $2.7709 on January 18, 2020. 24h volume: $12M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.