Open
$2.236
Close
$1.7673
High
$2.3042
Low
$1.5996
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2019 | $2.236 | $2.1638 | $2.2385 | $2.1274 | — | $8M |
| December 2, 2019 | $2.1634 | $2.0911 | $2.166 | $2.0524 | -3.36% | $8M |
| December 3, 2019 | $2.0913 | $2.1222 | $2.1891 | $2.058 | +1.49% | $8M |
| December 4, 2019 | $2.1222 | $2.029 | $2.17 | $2.00 | -4.39% | $14M |
| December 5, 2019 | $2.0282 | $2.0068 | $2.074 | $1.9583 | -1.09% | $11M |
| December 6, 2019 | $2.0059 | $2.0943 | $2.1042 | $1.9685 | +4.36% | $8M |
| December 7, 2019 | $2.0918 | $2.044 | $2.1114 | $2.0346 | -2.40% | $5M |
| December 8, 2019 | $2.0402 | $2.0528 | $2.085 | $2.0012 | +0.43% | $4M |
| December 9, 2019 | $2.052 | $2.0984 | $2.0985 | $2.0151 | +2.22% | $6M |
| December 10, 2019 | $2.0983 | $2.2657 | $2.2862 | $2.0611 | +7.97% | $24M |
| December 11, 2019 | $2.2655 | $2.1786 | $2.3042 | $2.147 | -3.84% | $11M |
| December 12, 2019 | $2.1784 | $2.1056 | $2.1951 | $2.0197 | -3.35% | $10M |
| December 13, 2019 | $2.1037 | $2.0709 | $2.121 | $2.0575 | -1.65% | $4M |
| December 14, 2019 | $2.0713 | $1.9946 | $2.0933 | $1.97 | -3.68% | $4M |
| December 15, 2019 | $1.9947 | $2.0708 | $2.1168 | $1.9606 | +3.82% | $5M |
| December 16, 2019 | $2.0722 | $1.9751 | $2.0873 | $1.967 | -4.62% | $5M |
| December 17, 2019 | $1.9705 | $1.7598 | $2.0025 | $1.70 | -10.90% | $13M |
| December 18, 2019 | $1.7594 | $1.8703 | $1.8995 | $1.5996 | +6.28% | $15M |
| December 19, 2019 | $1.8703 | $1.805 | $1.8901 | $1.749 | -3.49% | $9M |
| December 20, 2019 | $1.805 | $1.9182 | $1.9238 | $1.7849 | +6.27% | $6M |
| December 21, 2019 | $1.9182 | $1.8575 | $1.9204 | $1.8544 | -3.16% | $4M |
| December 22, 2019 | $1.8563 | $1.9181 | $1.94 | $1.853 | +3.26% | $6M |
| December 23, 2019 | $1.9167 | $1.8629 | $1.9532 | $1.846 | -2.88% | $5M |
| December 24, 2019 | $1.8638 | $1.8435 | $1.8854 | $1.8154 | -1.04% | $4M |
| December 25, 2019 | $1.8434 | $1.7826 | $1.8462 | $1.76 | -3.30% | $3M |
| December 26, 2019 | $1.7836 | $1.8539 | $1.9604 | $1.7702 | +4.00% | $5M |
| December 27, 2019 | $1.8538 | $1.8751 | $1.9299 | $1.8435 | +1.14% | $5M |
| December 28, 2019 | $1.8777 | $1.8746 | $1.8994 | $1.8555 | -0.03% | $2M |
| December 29, 2019 | $1.8716 | $1.8976 | $1.92 | $1.8444 | +1.23% | $3M |
| December 30, 2019 | $1.898 | $1.8243 | $1.898 | $1.8072 | -3.86% | $2M |
| December 31, 2019 | $1.8215 | $1.7673 | $1.8292 | $1.754 | -3.12% | $3M |