Chainlink price on December 18, 2019

$1.8703 +6.28%

Open

$1.7594

$1.8703

High

$1.8995

Low

$1.5996

Volume

$15M

Change

+6.28%

Return since this day

+327.63%

What if you had invested?

If you had invested $ in Chainlink on December 18, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$2.1638	—	$8M
December 2, 2019	$2.0911	-3.36%	$8M
December 3, 2019	$2.1222	+1.49%	$8M
December 4, 2019	$2.029	-4.39%	$14M
December 5, 2019	$2.0068	-1.09%	$11M
December 6, 2019	$2.0943	+4.36%	$8M
December 7, 2019	$2.044	-2.40%	$5M
December 8, 2019	$2.0528	+0.43%	$4M
December 9, 2019	$2.0984	+2.22%	$6M
December 10, 2019	$2.2657	+7.97%	$24M
December 11, 2019	$2.1786	-3.84%	$11M
December 12, 2019	$2.1056	-3.35%	$10M
December 13, 2019	$2.0709	-1.65%	$4M
December 14, 2019	$1.9946	-3.68%	$4M
December 15, 2019	$2.0708	+3.82%	$5M
December 16, 2019	$1.9751	-4.62%	$5M
December 17, 2019	$1.7598	-10.90%	$13M
December 18, 2019	$1.8703	+6.28%	$15M
December 19, 2019	$1.805	-3.49%	$9M
December 20, 2019	$1.9182	+6.27%	$6M
December 21, 2019	$1.8575	-3.16%	$4M
December 22, 2019	$1.9181	+3.26%	$6M
December 23, 2019	$1.8629	-2.88%	$5M
December 24, 2019	$1.8435	-1.04%	$4M
December 25, 2019	$1.7826	-3.30%	$3M
December 26, 2019	$1.8539	+4.00%	$5M
December 27, 2019	$1.8751	+1.14%	$5M
December 28, 2019	$1.8746	-0.03%	$2M
December 29, 2019	$1.8976	+1.23%	$3M
December 30, 2019	$1.8243	-3.86%	$2M
December 31, 2019	$1.7673	-3.12%	$3M

What was the price of Chainlink on December 18, 2019?

Chainlink (LINK) closed at $1.8703 on December 18, 2019. 24h volume: $15M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.