FR
Home › Chainlink › 2019 › 12 › 30

Chainlink price on December 30, 2019

$1.8243 -3.86%
Open
$1.898
Close
$1.8243
High
$1.898
Low
$1.8072
Volume
$2M
Change
-3.86%
Return since this day
+338.41%
What if you had invested?
If you had invested $ in Chainlink on December 30, 2019,
it would be worth today

Daily price history — December 2019

Day Close 24h change Volume
December 1, 2019 $2.1638 — $8M
December 2, 2019 $2.0911 -3.36% $8M
December 3, 2019 $2.1222 +1.49% $8M
December 4, 2019 $2.029 -4.39% $14M
December 5, 2019 $2.0068 -1.09% $11M
December 6, 2019 $2.0943 +4.36% $8M
December 7, 2019 $2.044 -2.40% $5M
December 8, 2019 $2.0528 +0.43% $4M
December 9, 2019 $2.0984 +2.22% $6M
December 10, 2019 $2.2657 +7.97% $24M
December 11, 2019 $2.1786 -3.84% $11M
December 12, 2019 $2.1056 -3.35% $10M
December 13, 2019 $2.0709 -1.65% $4M
December 14, 2019 $1.9946 -3.68% $4M
December 15, 2019 $2.0708 +3.82% $5M
December 16, 2019 $1.9751 -4.62% $5M
December 17, 2019 $1.7598 -10.90% $13M
December 18, 2019 $1.8703 +6.28% $15M
December 19, 2019 $1.805 -3.49% $9M
December 20, 2019 $1.9182 +6.27% $6M
December 21, 2019 $1.8575 -3.16% $4M
December 22, 2019 $1.9181 +3.26% $6M
December 23, 2019 $1.8629 -2.88% $5M
December 24, 2019 $1.8435 -1.04% $4M
December 25, 2019 $1.7826 -3.30% $3M
December 26, 2019 $1.8539 +4.00% $5M
December 27, 2019 $1.8751 +1.14% $5M
December 28, 2019 $1.8746 -0.03% $2M
December 29, 2019 $1.8976 +1.23% $3M
December 30, 2019 $1.8243 -3.86% $2M
December 31, 2019 $1.7673 -3.12% $3M
← Previous day December 2019 2019 Next day →

FAQ

What was the price of Chainlink on December 30, 2019?

Chainlink (LINK) closed at $1.8243 on December 30, 2019. 24h volume: $2M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.