Chainlink price on February 18, 2020

$4.5523 +5.60%

Open

$4.3059

$4.5523

High

$4.636

Low

$4.1416

Volume

$53M

Change

+5.60%

Return since this day

+75.69%

What if you had invested?

If you had invested $ in Chainlink on February 18, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$2.8378	—	$8M
February 2, 2020	$2.8267	-0.39%	$10M
February 3, 2020	$2.771	-1.97%	$9M
February 4, 2020	$2.7395	-1.14%	$12M
February 5, 2020	$2.839	+3.63%	$12M
February 6, 2020	$2.89	+1.80%	$13M
February 7, 2020	$3.3072	+14.44%	$48M
February 8, 2020	$3.4171	+3.32%	$33M
February 9, 2020	$3.4945	+2.27%	$21M
February 10, 2020	$3.3862	-3.10%	$23M
February 11, 2020	$3.9931	+17.92%	$43M
February 12, 2020	$3.9953	+0.06%	$55M
February 13, 2020	$3.8765	-2.97%	$32M
February 14, 2020	$4.426	+14.18%	$43M
February 15, 2020	$4.3241	-2.30%	$69M
February 16, 2020	$4.4566	+3.06%	$100M
February 17, 2020	$4.3108	-3.27%	$81M
February 18, 2020	$4.5523	+5.60%	$53M
February 19, 2020	$4.3873	-3.62%	$46M
February 20, 2020	$4.2644	-2.80%	$49M
February 21, 2020	$4.2778	+0.31%	$34M
February 22, 2020	$4.1066	-4.00%	$28M
February 23, 2020	$4.2365	+3.16%	$24M
February 24, 2020	$3.9148	-7.59%	$34M
February 25, 2020	$3.4905	-10.84%	$46M
February 26, 2020	$3.5648	+2.13%	$79M
February 27, 2020	$3.9579	+11.03%	$74M
February 28, 2020	$4.1609	+5.13%	$73M
February 29, 2020	$4.0579	-2.48%	$53M

What was the price of Chainlink on February 18, 2020?

Chainlink (LINK) closed at $4.5523 on February 18, 2020. 24h volume: $53M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.