Open
$7.8025
Close
$15.5772
High
$20.1111
Low
$6.87
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2020 | $7.8025 | $8.3248 | $8.472 | $7.6373 | — | $74M |
| August 2, 2020 | $8.3216 | $8.2814 | $8.7972 | $6.87 | -0.52% | $187M |
| August 3, 2020 | $8.2851 | $9.2502 | $9.2707 | $8.1408 | +11.70% | $110M |
| August 4, 2020 | $9.2502 | $9.8687 | $9.9645 | $9.0807 | +6.69% | $175M |
| August 5, 2020 | $9.8686 | $9.5253 | $9.8686 | $9.3207 | -3.48% | $93M |
| August 6, 2020 | $9.5265 | $10.2343 | $10.2917 | $9.4515 | +7.44% | $88M |
| August 7, 2020 | $10.2284 | $10.1286 | $10.2615 | $9.05 | -1.03% | $116M |
| August 8, 2020 | $10.1286 | $12.7093 | $13.8799 | $9.9287 | +25.48% | $345M |
| August 9, 2020 | $12.7095 | $13.8104 | $14.4586 | $12.00 | +8.66% | $380M |
| August 10, 2020 | $13.8105 | $13.4722 | $14.0551 | $12.52 | -2.45% | $240M |
| August 11, 2020 | $13.4722 | $12.9971 | $13.5403 | $12.0905 | -3.53% | $225M |
| August 12, 2020 | $12.9999 | $16.4635 | $16.80 | $12.5936 | +26.67% | $342M |
| August 13, 2020 | $16.4634 | $17.1883 | $18.3488 | $15.9175 | +4.40% | $527M |
| August 14, 2020 | $17.1728 | $16.9574 | $17.5998 | $16.30 | -1.34% | $192M |
| August 15, 2020 | $16.9447 | $19.2285 | $19.8303 | $16.5554 | +13.39% | $331M |
| August 16, 2020 | $19.2108 | $18.8061 | $20.1111 | $18.5144 | -2.20% | $207M |
| August 17, 2020 | $18.8096 | $16.8196 | $19.7111 | $15.50 | -10.56% | $248M |
| August 18, 2020 | $16.8064 | $16.1927 | $17.6738 | $14.69 | -3.73% | $445M |
| August 19, 2020 | $16.1846 | $16.1863 | $17.2554 | $14.8653 | -0.04% | $298M |
| August 20, 2020 | $16.1884 | $16.0483 | $16.7862 | $15.7232 | -0.85% | $180M |
| August 21, 2020 | $16.0476 | $13.8325 | $16.1421 | $12.89 | -13.81% | $377M |
| August 22, 2020 | $13.8342 | $15.8078 | $16.33 | $13.66 | +14.28% | $253M |
| August 23, 2020 | $15.8085 | $15.1428 | $16.0042 | $14.6536 | -4.21% | $163M |
| August 24, 2020 | $15.1572 | $15.1419 | $15.8797 | $14.70 | -0.01% | $129M |
| August 25, 2020 | $15.1363 | $14.1164 | $15.3743 | $13.4578 | -6.77% | $185M |
| August 26, 2020 | $14.1171 | $15.20 | $15.6664 | $14.0537 | +7.68% | $169M |
| August 27, 2020 | $15.2088 | $14.5234 | $15.5215 | $13.9679 | -4.45% | $173M |
| August 28, 2020 | $14.5234 | $15.1207 | $15.4989 | $14.236 | +4.11% | $109M |
| August 29, 2020 | $15.1136 | $16.3612 | $17.0305 | $14.9565 | +8.20% | $202M |
| August 30, 2020 | $16.3612 | $16.4788 | $17.7777 | $16.3547 | +0.72% | $206M |
| August 31, 2020 | $16.4782 | $15.5772 | $16.9495 | $15.4451 | -5.47% | $157M |