Chainlink price on August 18, 2020

$16.1927 -3.73%

Open

$16.8064

$16.1927

High

$17.6738

Low

$14.69

Volume

$445M

Change

-3.73%

Return since this day

-50.61%

What if you had invested?

If you had invested $ in Chainlink on August 18, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 1, 2020	$8.3248	—	$74M
August 2, 2020	$8.2814	-0.52%	$187M
August 3, 2020	$9.2502	+11.70%	$110M
August 4, 2020	$9.8687	+6.69%	$175M
August 5, 2020	$9.5253	-3.48%	$93M
August 6, 2020	$10.2343	+7.44%	$88M
August 7, 2020	$10.1286	-1.03%	$116M
August 8, 2020	$12.7093	+25.48%	$345M
August 9, 2020	$13.8104	+8.66%	$380M
August 10, 2020	$13.4722	-2.45%	$240M
August 11, 2020	$12.9971	-3.53%	$225M
August 12, 2020	$16.4635	+26.67%	$342M
August 13, 2020	$17.1883	+4.40%	$527M
August 14, 2020	$16.9574	-1.34%	$192M
August 15, 2020	$19.2285	+13.39%	$331M
August 16, 2020	$18.8061	-2.20%	$207M
August 17, 2020	$16.8196	-10.56%	$248M
August 18, 2020	$16.1927	-3.73%	$445M
August 19, 2020	$16.1863	-0.04%	$298M
August 20, 2020	$16.0483	-0.85%	$180M
August 21, 2020	$13.8325	-13.81%	$377M
August 22, 2020	$15.8078	+14.28%	$253M
August 23, 2020	$15.1428	-4.21%	$163M
August 24, 2020	$15.1419	-0.01%	$129M
August 25, 2020	$14.1164	-6.77%	$185M
August 26, 2020	$15.20	+7.68%	$169M
August 27, 2020	$14.5234	-4.45%	$173M
August 28, 2020	$15.1207	+4.11%	$109M
August 29, 2020	$16.3612	+8.20%	$202M
August 30, 2020	$16.4788	+0.72%	$206M
August 31, 2020	$15.5772	-5.47%	$157M

What was the price of Chainlink on August 18, 2020?

Chainlink (LINK) closed at $16.1927 on August 18, 2020. 24h volume: $445M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.