FR
Home › Chainlink › 2020 › 08 › 16

Chainlink price on August 16, 2020

$18.8061 -2.20%
Open
$19.2108
Close
$18.8061
High
$20.1111
Low
$18.5144
Volume
$207M
Change
-2.20%
Return since this day
-57.47%
⚡
DeFi Summer Peak — LINK Hits $20

Chainlink hit $20 at the height of "DeFi Summer 2020", as the oracle protocol became indispensable infrastructure for Uniswap, Aave, Synthetix, and dozens of other protocols. LINK had gained over 700% that year alone.

What if you had invested?
If you had invested $ in Chainlink on August 16, 2020,
it would be worth today

Daily price history — August 2020

Day Close 24h change Volume
August 1, 2020 $8.3248 — $74M
August 2, 2020 $8.2814 -0.52% $187M
August 3, 2020 $9.2502 +11.70% $110M
August 4, 2020 $9.8687 +6.69% $175M
August 5, 2020 $9.5253 -3.48% $93M
August 6, 2020 $10.2343 +7.44% $88M
August 7, 2020 $10.1286 -1.03% $116M
August 8, 2020 $12.7093 +25.48% $345M
August 9, 2020 $13.8104 +8.66% $380M
August 10, 2020 $13.4722 -2.45% $240M
August 11, 2020 $12.9971 -3.53% $225M
August 12, 2020 $16.4635 +26.67% $342M
August 13, 2020 $17.1883 +4.40% $527M
August 14, 2020 $16.9574 -1.34% $192M
August 15, 2020 $19.2285 +13.39% $331M
August 16, 2020 $18.8061 -2.20% $207M
August 17, 2020 $16.8196 -10.56% $248M
August 18, 2020 $16.1927 -3.73% $445M
August 19, 2020 $16.1863 -0.04% $298M
August 20, 2020 $16.0483 -0.85% $180M
August 21, 2020 $13.8325 -13.81% $377M
August 22, 2020 $15.8078 +14.28% $253M
August 23, 2020 $15.1428 -4.21% $163M
August 24, 2020 $15.1419 -0.01% $129M
August 25, 2020 $14.1164 -6.77% $185M
August 26, 2020 $15.20 +7.68% $169M
August 27, 2020 $14.5234 -4.45% $173M
August 28, 2020 $15.1207 +4.11% $109M
August 29, 2020 $16.3612 +8.20% $202M
August 30, 2020 $16.4788 +0.72% $206M
August 31, 2020 $15.5772 -5.47% $157M
← Previous day August 2020 2020 Next day →

FAQ

What was the price of Chainlink on August 16, 2020?

Chainlink (LINK) closed at $18.8061 on August 16, 2020. 24h volume: $207M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.