Chainlink price on June 18, 2020

$4.1415 -0.59%

Open

$4.1663

$4.1415

High

$4.2491

Low

$4.0957

Volume

$14M

Change

-0.59%

Return since this day

+93.12%

What if you had invested?

If you had invested $ in Chainlink on June 18, 2020,

it would be worth today

Daily price history — June 2020

Day	Close	24h change	Volume
June 1, 2020	$4.3785	—	$38M
June 2, 2020	$4.3976	+0.44%	$36M
June 3, 2020	$4.4892	+2.08%	$19M
June 4, 2020	$4.4243	-1.45%	$14M
June 5, 2020	$4.358	-1.50%	$10M
June 6, 2020	$4.3512	-0.16%	$6M
June 7, 2020	$4.3465	-0.11%	$9M
June 8, 2020	$4.473	+2.91%	$9M
June 9, 2020	$4.435	-0.85%	$10M
June 10, 2020	$4.4225	-0.28%	$10M
June 11, 2020	$3.9565	-10.54%	$27M
June 12, 2020	$4.0819	+3.17%	$20M
June 13, 2020	$4.11	+0.69%	$7M
June 14, 2020	$3.9371	-4.21%	$7M
June 15, 2020	$3.9274	-0.25%	$26M
June 16, 2020	$4.0502	+3.13%	$15M
June 17, 2020	$4.1659	+2.86%	$18M
June 18, 2020	$4.1415	-0.59%	$14M
June 19, 2020	$4.098	-1.05%	$10M
June 20, 2020	$4.1765	+1.92%	$10M
June 21, 2020	$4.1812	+0.11%	$6M
June 22, 2020	$4.4841	+7.24%	$20M
June 23, 2020	$4.8051	+7.16%	$51M
June 24, 2020	$4.7075	-2.03%	$48M
June 25, 2020	$4.8134	+2.25%	$33M
June 26, 2020	$4.6813	-2.74%	$26M
June 27, 2020	$4.4058	-5.89%	$28M
June 28, 2020	$4.5668	+3.65%	$21M
June 29, 2020	$4.6187	+1.14%	$22M
June 30, 2020	$4.5626	-1.21%	$14M

What was the price of Chainlink on June 18, 2020?

Chainlink (LINK) closed at $4.1415 on June 18, 2020. 24h volume: $14M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.