Chainlink price on July 28, 2020

$7.2333 +1.88%

Open

$7.099

$7.2333

High

$7.4243

Low

$6.9106

Volume

$61M

Change

+1.88%

Return since this day

+10.57%

What if you had invested?

If you had invested $ in Chainlink on July 28, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$4.7067	—	$19M
July 2, 2020	$4.7996	+1.97%	$36M
July 3, 2020	$4.7309	-1.43%	$22M
July 4, 2020	$4.82	+1.88%	$14M
July 5, 2020	$4.7439	-1.58%	$17M
July 6, 2020	$5.3617	+13.02%	$62M
July 7, 2020	$5.7248	+6.77%	$78M
July 8, 2020	$6.4987	+13.52%	$104M
July 9, 2020	$6.082	-6.41%	$79M
July 10, 2020	$6.1488	+1.10%	$59M
July 11, 2020	$6.0994	-0.80%	$33M
July 12, 2020	$7.3345	+20.25%	$128M
July 13, 2020	$7.163	-2.34%	$236M
July 14, 2020	$8.1321	+13.53%	$193M
July 15, 2020	$8.6494	+6.36%	$172M
July 16, 2020	$8.354	-3.42%	$174M
July 17, 2020	$8.2605	-1.12%	$73M
July 18, 2020	$7.9734	-3.48%	$91M
July 19, 2020	$8.0784	+1.32%	$55M
July 20, 2020	$7.2301	-10.50%	$84M
July 21, 2020	$7.3101	+1.11%	$80M
July 22, 2020	$7.4689	+2.17%	$71M
July 23, 2020	$7.8983	+5.75%	$86M
July 24, 2020	$7.4284	-5.95%	$56M
July 25, 2020	$7.672	+3.28%	$57M
July 26, 2020	$7.5022	-2.21%	$80M
July 27, 2020	$7.10	-5.36%	$117M
July 28, 2020	$7.2333	+1.88%	$61M
July 29, 2020	$7.0876	-2.01%	$51M
July 30, 2020	$7.4093	+4.54%	$56M
July 31, 2020	$7.8033	+5.32%	$57M

What was the price of Chainlink on July 28, 2020?

Chainlink (LINK) closed at $7.2333 on July 28, 2020. 24h volume: $61M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.