Chainlink price on September 28, 2020

$10.283 -4.73%

Open

$10.80

$10.283

High

$11.07

Low

$10.15

Volume

$93M

Change

-4.73%

Return since this day

-22.22%

What if you had invested?

If you had invested $ in Chainlink on September 28, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$16.0333	—	$147M
September 2, 2020	$14.7982	-7.70%	$157M
September 3, 2020	$11.8895	-19.66%	$234M
September 4, 2020	$12.3708	+4.05%	$226M
September 5, 2020	$10.6017	-14.30%	$279M
September 6, 2020	$12.8044	+20.78%	$256M
September 7, 2020	$12.47	-2.61%	$259M
September 8, 2020	$11.746	-5.81%	$176M
September 9, 2020	$12.3444	+5.09%	$130M
September 10, 2020	$12.4957	+1.23%	$193M
September 11, 2020	$12.4406	-0.44%	$93M
September 12, 2020	$12.7187	+2.24%	$78M
September 13, 2020	$12.067	-5.12%	$138M
September 14, 2020	$12.1374	+0.58%	$106M
September 15, 2020	$10.9314	-9.94%	$133M
September 16, 2020	$10.7367	-1.78%	$113M
September 17, 2020	$11.0139	+2.58%	$111M
September 18, 2020	$10.094	-8.35%	$93M
September 19, 2020	$10.1209	+0.27%	$57M
September 20, 2020	$9.7357	-3.81%	$76M
September 21, 2020	$8.7114	-10.52%	$141M
September 22, 2020	$8.7401	+0.33%	$74M
September 23, 2020	$7.6364	-12.63%	$146M
September 24, 2020	$9.87	+29.25%	$245M
September 25, 2020	$10.7279	+8.69%	$206M
September 26, 2020	$10.3169	-3.83%	$126M
September 27, 2020	$10.7939	+4.62%	$105M
September 28, 2020	$10.283	-4.73%	$93M
September 29, 2020	$10.135	-1.44%	$133M
September 30, 2020	$9.8694	-2.62%	$66M

What was the price of Chainlink on September 28, 2020?

Chainlink (LINK) closed at $10.283 on September 28, 2020. 24h volume: $93M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.