Chainlink price on October 18, 2020

$10.9409 +2.96%

Open

$10.6254

$10.9409

High

$11.00

Low

$10.60

Volume

$40M

Change

+2.96%

Return since this day

-26.90%

What if you had invested?

If you had invested $ in Chainlink on October 18, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$9.6394	—	$96M
October 2, 2020	$9.2167	-4.39%	$103M
October 3, 2020	$9.269	+0.57%	$45M
October 4, 2020	$9.3922	+1.33%	$43M
October 5, 2020	$9.6176	+2.40%	$59M
October 6, 2020	$8.7689	-8.82%	$68M
October 7, 2020	$8.9799	+2.41%	$66M
October 8, 2020	$9.5594	+6.45%	$99M
October 9, 2020	$10.3959	+8.75%	$113M
October 10, 2020	$10.5198	+1.19%	$101M
October 11, 2020	$10.8515	+3.15%	$87M
October 12, 2020	$11.4259	+5.29%	$134M
October 13, 2020	$11.0016	-3.71%	$108M
October 14, 2020	$10.8896	-1.02%	$85M
October 15, 2020	$10.7483	-1.30%	$75M
October 16, 2020	$10.5877	-1.49%	$71M
October 17, 2020	$10.6267	+0.37%	$35M
October 18, 2020	$10.9409	+2.96%	$40M
October 19, 2020	$10.9147	-0.24%	$49M
October 20, 2020	$9.8589	-9.67%	$73M
October 21, 2020	$10.7863	+9.41%	$88M
October 22, 2020	$11.9539	+10.82%	$120M
October 23, 2020	$12.1586	+1.71%	$105M
October 24, 2020	$12.7001	+4.45%	$95M
October 25, 2020	$12.1481	-4.35%	$87M
October 26, 2020	$11.7096	-3.61%	$105M
October 27, 2020	$11.9224	+1.82%	$92M
October 28, 2020	$11.4403	-4.04%	$93M
October 29, 2020	$11.2772	-1.43%	$98M
October 30, 2020	$11.09	-1.66%	$88M
October 31, 2020	$11.2277	+1.24%	$56M

What was the price of Chainlink on October 18, 2020?

Chainlink (LINK) closed at $10.9409 on October 18, 2020. 24h volume: $40M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.