Open
$29.4168
Close
$38.10
High
$44.33
Low
$28.6801
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2021 | $29.4168 | $30.0684 | $31.125 | $29.3143 | — | $164M |
| April 2, 2021 | $30.0808 | $32.4864 | $32.5555 | $29.361 | +8.04% | $140M |
| April 3, 2021 | $32.4867 | $29.293 | $33.1707 | $29.1256 | -9.83% | $169M |
| April 4, 2021 | $29.293 | $30.7471 | $31.4643 | $28.6801 | +4.96% | $92M |
| April 5, 2021 | $30.7473 | $32.3791 | $32.6399 | $29.6179 | +5.31% | $160M |
| April 6, 2021 | $32.3791 | $34.725 | $34.90 | $31.3074 | +7.25% | $295M |
| April 7, 2021 | $34.7295 | $31.109 | $35.12 | $30.2286 | -10.41% | $239M |
| April 8, 2021 | $31.1008 | $32.7884 | $32.8999 | $30.9466 | +5.40% | $114M |
| April 9, 2021 | $32.787 | $31.5893 | $33.2876 | $31.2348 | -3.66% | $101M |
| April 10, 2021 | $31.5961 | $31.8944 | $33.00 | $31.00 | +0.97% | $114M |
| April 11, 2021 | $31.898 | $33.8811 | $34.4397 | $31.7283 | +6.23% | $164M |
| April 12, 2021 | $33.8811 | $33.108 | $34.1468 | $31.8601 | -2.28% | $136M |
| April 13, 2021 | $33.1023 | $35.5217 | $35.8645 | $32.3842 | +7.29% | $209M |
| April 14, 2021 | $35.5416 | $41.3641 | $41.9901 | $35.00 | +16.45% | $530M |
| April 15, 2021 | $41.3371 | $42.5601 | $44.33 | $39.6638 | +2.89% | $529M |
| April 16, 2021 | $42.5654 | $41.9861 | $43.2902 | $38.5273 | -1.35% | $397M |
| April 17, 2021 | $41.9797 | $39.9137 | $44.1116 | $39.8304 | -4.94% | $285M |
| April 18, 2021 | $39.9135 | $39.0799 | $40.3436 | $28.80 | -2.09% | $583M |
| April 19, 2021 | $39.0858 | $35.7359 | $41.99 | $34.8144 | -8.56% | $501M |
| April 20, 2021 | $35.7504 | $38.9954 | $39.3901 | $33.1933 | +9.12% | $445M |
| April 21, 2021 | $38.9983 | $36.2274 | $39.4872 | $35.8933 | -7.10% | $301M |
| April 22, 2021 | $36.2364 | $35.1306 | $40.82 | $33.7859 | -3.03% | $526M |
| April 23, 2021 | $35.1256 | $35.2121 | $35.9643 | $30.02 | +0.23% | $506M |
| April 24, 2021 | $35.2121 | $31.2443 | $35.3033 | $31.00 | -11.27% | $218M |
| April 25, 2021 | $31.237 | $31.692 | $33.432 | $29.801 | +1.43% | $146M |
| April 26, 2021 | $31.69 | $35.13 | $35.275 | $31.363 | +10.85% | $228M |
| April 27, 2021 | $35.112 | $36.788 | $37.665 | $34.483 | +4.72% | $198M |
| April 28, 2021 | $36.786 | $36.233 | $37.808 | $34.901 | -1.51% | $189M |
| April 29, 2021 | $36.253 | $36.467 | $37.45 | $35.00 | +0.65% | $186M |
| April 30, 2021 | $36.465 | $38.10 | $38.79 | $35.827 | +4.48% | $200M |