Chainlink price on April 18, 2021

$39.0799 -2.09%

Open

$39.9135

$39.0799

High

$40.3436

Low

$28.80

Volume

$583M

Change

-2.09%

Return since this day

-79.53%

What if you had invested?

If you had invested $ in Chainlink on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$30.0684	—	$164M
April 2, 2021	$32.4864	+8.04%	$140M
April 3, 2021	$29.293	-9.83%	$169M
April 4, 2021	$30.7471	+4.96%	$92M
April 5, 2021	$32.3791	+5.31%	$160M
April 6, 2021	$34.725	+7.25%	$295M
April 7, 2021	$31.109	-10.41%	$239M
April 8, 2021	$32.7884	+5.40%	$114M
April 9, 2021	$31.5893	-3.66%	$101M
April 10, 2021	$31.8944	+0.97%	$114M
April 11, 2021	$33.8811	+6.23%	$164M
April 12, 2021	$33.108	-2.28%	$136M
April 13, 2021	$35.5217	+7.29%	$209M
April 14, 2021	$41.3641	+16.45%	$530M
April 15, 2021	$42.5601	+2.89%	$529M
April 16, 2021	$41.9861	-1.35%	$397M
April 17, 2021	$39.9137	-4.94%	$285M
April 18, 2021	$39.0799	-2.09%	$583M
April 19, 2021	$35.7359	-8.56%	$501M
April 20, 2021	$38.9954	+9.12%	$445M
April 21, 2021	$36.2274	-7.10%	$301M
April 22, 2021	$35.1306	-3.03%	$526M
April 23, 2021	$35.2121	+0.23%	$506M
April 24, 2021	$31.2443	-11.27%	$218M
April 25, 2021	$31.692	+1.43%	$146M
April 26, 2021	$35.13	+10.85%	$228M
April 27, 2021	$36.788	+4.72%	$198M
April 28, 2021	$36.233	-1.51%	$189M
April 29, 2021	$36.467	+0.65%	$186M
April 30, 2021	$38.10	+4.48%	$200M

What was the price of Chainlink on April 18, 2021?

Chainlink (LINK) closed at $39.0799 on April 18, 2021. 24h volume: $583M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.