FR
Home › Chainlink › 2021 › 05 › 10

Chainlink price on May 10, 2021

$46.334 -11.35%
Open
$52.277
Close
$46.334
High
$53.00
Low
$40.70
Volume
$558M
Change
-11.35%
Return since this day
-82.74%
🏆
Chainlink All-Time High — $53

Chainlink reached its all-time high of ~$53, with the protocol now securing over $75 billion in smart contract value across 10+ blockchains. LINK had become the undisputed leader in the oracle space, expanding beyond price feeds to VRF (randomness) and proof of reserves.

What if you had invested?
If you had invested $ in Chainlink on May 10, 2021,
it would be worth today

Daily price history — May 2021

Day Close 24h change Volume
May 1, 2021 $41.257 — $206M
May 2, 2021 $39.461 -4.35% $207M
May 3, 2021 $42.052 +6.57% $247M
May 4, 2021 $45.527 +8.26% $863M
May 5, 2021 $49.575 +8.89% $821M
May 6, 2021 $47.154 -4.88% $471M
May 7, 2021 $49.129 +4.19% $516M
May 8, 2021 $48.597 -1.08% $285M
May 9, 2021 $52.269 +7.56% $427M
May 10, 2021 $46.334 -11.35% $558M
May 11, 2021 $48.826 +5.38% $350M
May 12, 2021 $41.622 -14.75% $385M
May 13, 2021 $43.287 +4.00% $466M
May 14, 2021 $46.567 +7.58% $287M
May 15, 2021 $41.492 -10.90% $433M
May 16, 2021 $40.67 -1.98% $405M
May 17, 2021 $37.177 -8.59% $402M
May 18, 2021 $42.566 +14.50% $458M
May 19, 2021 $26.227 -38.39% $955M
May 20, 2021 $30.606 +16.70% $581M
May 21, 2021 $25.546 -16.53% $442M
May 22, 2021 $23.296 -8.81% $318M
May 23, 2021 $19.844 -14.82% $544M
May 24, 2021 $26.412 +33.10% $439M
May 25, 2021 $27.503 +4.13% $350M
May 26, 2021 $34.018 +23.69% $480M
May 27, 2021 $31.732 -6.72% $490M
May 28, 2021 $27.878 -12.15% $535M
May 29, 2021 $25.365 -9.01% $315M
May 30, 2021 $26.818 +5.73% $313M
May 31, 2021 $32.098 +19.69% $332M
← Previous day May 2021 2021 Next day →

FAQ

What was the price of Chainlink on May 10, 2021?

Chainlink (LINK) closed at $46.334 on May 10, 2021. 24h volume: $558M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.