Chainlink price on May 18, 2021

$42.566 +14.50%

Open

$37.176

$42.566

High

$44.69

Low

$36.655

Volume

$458M

Change

+14.50%

Return since this day

-81.21%

What if you had invested?

If you had invested $ in Chainlink on May 18, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$41.257	—	$206M
May 2, 2021	$39.461	-4.35%	$207M
May 3, 2021	$42.052	+6.57%	$247M
May 4, 2021	$45.527	+8.26%	$863M
May 5, 2021	$49.575	+8.89%	$821M
May 6, 2021	$47.154	-4.88%	$471M
May 7, 2021	$49.129	+4.19%	$516M
May 8, 2021	$48.597	-1.08%	$285M
May 9, 2021	$52.269	+7.56%	$427M
May 10, 2021	$46.334	-11.35%	$558M
May 11, 2021	$48.826	+5.38%	$350M
May 12, 2021	$41.622	-14.75%	$385M
May 13, 2021	$43.287	+4.00%	$466M
May 14, 2021	$46.567	+7.58%	$287M
May 15, 2021	$41.492	-10.90%	$433M
May 16, 2021	$40.67	-1.98%	$405M
May 17, 2021	$37.177	-8.59%	$402M
May 18, 2021	$42.566	+14.50%	$458M
May 19, 2021	$26.227	-38.39%	$955M
May 20, 2021	$30.606	+16.70%	$581M
May 21, 2021	$25.546	-16.53%	$442M
May 22, 2021	$23.296	-8.81%	$318M
May 23, 2021	$19.844	-14.82%	$544M
May 24, 2021	$26.412	+33.10%	$439M
May 25, 2021	$27.503	+4.13%	$350M
May 26, 2021	$34.018	+23.69%	$480M
May 27, 2021	$31.732	-6.72%	$490M
May 28, 2021	$27.878	-12.15%	$535M
May 29, 2021	$25.365	-9.01%	$315M
May 30, 2021	$26.818	+5.73%	$313M
May 31, 2021	$32.098	+19.69%	$332M

What was the price of Chainlink on May 18, 2021?

Chainlink (LINK) closed at $42.566 on May 18, 2021. 24h volume: $458M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.