Open
$25.31
Close
$19.51
High
$26.90
Low
$15.32
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2021 | $25.31 | $25.32 | $26.90 | $24.96 | — | $121M |
| December 2, 2021 | $25.32 | $24.55 | $25.33 | $24.16 | -3.04% | $97M |
| December 3, 2021 | $24.54 | $23.31 | $25.85 | $22.44 | -5.05% | $140M |
| December 4, 2021 | $23.31 | $20.64 | $23.36 | $15.32 | -11.45% | $401M |
| December 5, 2021 | $20.65 | $19.48 | $20.93 | $18.46 | -5.62% | $146M |
| December 6, 2021 | $19.49 | $19.80 | $20.01 | $17.21 | +1.64% | $157M |
| December 7, 2021 | $19.79 | $21.09 | $21.18 | $19.70 | +6.52% | $152M |
| December 8, 2021 | $21.08 | $22.91 | $23.20 | $20.75 | +8.63% | $246M |
| December 9, 2021 | $22.91 | $20.25 | $23.05 | $20.25 | -11.61% | $175M |
| December 10, 2021 | $20.25 | $18.56 | $20.88 | $18.46 | -8.35% | $154M |
| December 11, 2021 | $18.55 | $19.97 | $20.22 | $18.16 | +7.60% | $108M |
| December 12, 2021 | $19.97 | $20.41 | $20.80 | $19.20 | +2.20% | $64M |
| December 13, 2021 | $20.41 | $17.78 | $20.56 | $17.30 | -12.89% | $130M |
| December 14, 2021 | $17.78 | $18.44 | $18.61 | $17.44 | +3.71% | $102M |
| December 15, 2021 | $18.43 | $19.69 | $20.00 | $17.26 | +6.78% | $130M |
| December 16, 2021 | $19.70 | $18.76 | $20.34 | $18.69 | -4.72% | $97M |
| December 17, 2021 | $18.77 | $18.25 | $19.23 | $17.74 | -2.72% | $101M |
| December 18, 2021 | $18.26 | $19.54 | $20.00 | $17.81 | +7.07% | $103M |
| December 19, 2021 | $19.53 | $18.86 | $20.38 | $18.80 | -3.48% | $96M |
| December 20, 2021 | $18.86 | $18.78 | $19.20 | $18.04 | -0.42% | $94M |
| December 21, 2021 | $18.79 | $19.42 | $19.67 | $18.37 | +3.41% | $70M |
| December 22, 2021 | $19.41 | $19.93 | $20.83 | $19.20 | +2.63% | $101M |
| December 23, 2021 | $19.92 | $22.17 | $22.22 | $19.57 | +11.24% | $159M |
| December 24, 2021 | $22.18 | $21.48 | $22.66 | $21.20 | -3.11% | $123M |
| December 25, 2021 | $21.48 | $22.10 | $22.39 | $21.29 | +2.89% | $70M |
| December 26, 2021 | $22.11 | $22.98 | $23.58 | $21.12 | +3.98% | $147M |
| December 27, 2021 | $22.99 | $23.02 | $24.49 | $22.75 | +0.17% | $154M |
| December 28, 2021 | $23.02 | $20.37 | $23.02 | $20.32 | -11.51% | $197M |
| December 29, 2021 | $20.38 | $19.74 | $20.97 | $19.53 | -3.09% | $142M |
| December 30, 2021 | $19.74 | $19.93 | $20.44 | $19.17 | +0.96% | $119M |
| December 31, 2021 | $19.94 | $19.51 | $20.63 | $19.04 | -2.11% | $111M |