Chainlink price on December 5, 2021

$19.48 -5.62%

Open

$20.65

$19.48

High

$20.93

Low

$18.46

Volume

$146M

Change

-5.62%

Return since this day

-58.94%

What if you had invested?

If you had invested $ in Chainlink on December 5, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$25.32	—	$121M
December 2, 2021	$24.55	-3.04%	$97M
December 3, 2021	$23.31	-5.05%	$140M
December 4, 2021	$20.64	-11.45%	$401M
December 5, 2021	$19.48	-5.62%	$146M
December 6, 2021	$19.80	+1.64%	$157M
December 7, 2021	$21.09	+6.52%	$152M
December 8, 2021	$22.91	+8.63%	$246M
December 9, 2021	$20.25	-11.61%	$175M
December 10, 2021	$18.56	-8.35%	$154M
December 11, 2021	$19.97	+7.60%	$108M
December 12, 2021	$20.41	+2.20%	$64M
December 13, 2021	$17.78	-12.89%	$130M
December 14, 2021	$18.44	+3.71%	$102M
December 15, 2021	$19.69	+6.78%	$130M
December 16, 2021	$18.76	-4.72%	$97M
December 17, 2021	$18.25	-2.72%	$101M
December 18, 2021	$19.54	+7.07%	$103M
December 19, 2021	$18.86	-3.48%	$96M
December 20, 2021	$18.78	-0.42%	$94M
December 21, 2021	$19.42	+3.41%	$70M
December 22, 2021	$19.93	+2.63%	$101M
December 23, 2021	$22.17	+11.24%	$159M
December 24, 2021	$21.48	-3.11%	$123M
December 25, 2021	$22.10	+2.89%	$70M
December 26, 2021	$22.98	+3.98%	$147M
December 27, 2021	$23.02	+0.17%	$154M
December 28, 2021	$20.37	-11.51%	$197M
December 29, 2021	$19.74	-3.09%	$142M
December 30, 2021	$19.93	+0.96%	$119M
December 31, 2021	$19.51	-2.11%	$111M

What was the price of Chainlink on December 5, 2021?

Chainlink (LINK) closed at $19.48 on December 5, 2021. 24h volume: $146M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.