Chainlink price on February 18, 2022

$15.19 -2.57%

Open

$15.60

$15.19

High

$16.06

Low

$15.03

Volume

$60M

Change

-2.57%

Return since this day

-47.35%

What if you had invested?

If you had invested $ in Chainlink on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$16.98	—	$102M
February 2, 2022	$15.78	-7.07%	$78M
February 3, 2022	$16.30	+3.30%	$84M
February 4, 2022	$17.50	+7.36%	$97M
February 5, 2022	$17.76	+1.49%	$90M
February 6, 2022	$18.07	+1.75%	$55M
February 7, 2022	$18.88	+4.48%	$117M
February 8, 2022	$18.38	-2.65%	$122M
February 9, 2022	$18.67	+1.58%	$69M
February 10, 2022	$17.50	-6.27%	$105M
February 11, 2022	$16.21	-7.37%	$76M
February 12, 2022	$15.95	-1.60%	$67M
February 13, 2022	$15.60	-2.19%	$43M
February 14, 2022	$15.90	+1.92%	$57M
February 15, 2022	$17.34	+9.06%	$69M
February 16, 2022	$17.12	-1.27%	$61M
February 17, 2022	$15.59	-8.94%	$80M
February 18, 2022	$15.19	-2.57%	$60M
February 19, 2022	$15.51	+2.11%	$49M
February 20, 2022	$14.60	-5.87%	$57M
February 21, 2022	$13.51	-7.47%	$106M
February 22, 2022	$13.99	+3.55%	$80M
February 23, 2022	$13.35	-4.57%	$72M
February 24, 2022	$13.27	-0.60%	$195M
February 25, 2022	$14.36	+8.21%	$82M
February 26, 2022	$14.72	+2.51%	$75M
February 27, 2022	$13.64	-7.34%	$94M
February 28, 2022	$15.13	+10.92%	$94M

What was the price of Chainlink on February 18, 2022?

Chainlink (LINK) closed at $15.19 on February 18, 2022. 24h volume: $60M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.