Open
$17.15
Close
$15.13
High
$19.54
Low
$11.40
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2022 | $17.15 | $16.98 | $17.91 | $16.80 | — | $102M |
| February 2, 2022 | $16.98 | $15.78 | $17.38 | $15.56 | -7.07% | $78M |
| February 3, 2022 | $15.78 | $16.30 | $16.33 | $15.26 | +3.30% | $84M |
| February 4, 2022 | $16.31 | $17.50 | $17.55 | $16.00 | +7.36% | $97M |
| February 5, 2022 | $17.50 | $17.76 | $18.32 | $17.42 | +1.49% | $90M |
| February 6, 2022 | $17.75 | $18.07 | $18.17 | $17.17 | +1.75% | $55M |
| February 7, 2022 | $18.06 | $18.88 | $19.40 | $17.65 | +4.48% | $117M |
| February 8, 2022 | $18.89 | $18.38 | $19.54 | $17.72 | -2.65% | $122M |
| February 9, 2022 | $18.38 | $18.67 | $18.75 | $17.75 | +1.58% | $69M |
| February 10, 2022 | $18.67 | $17.50 | $18.75 | $17.35 | -6.27% | $105M |
| February 11, 2022 | $17.51 | $16.21 | $17.81 | $15.89 | -7.37% | $76M |
| February 12, 2022 | $16.20 | $15.95 | $16.38 | $15.56 | -1.60% | $67M |
| February 13, 2022 | $15.96 | $15.60 | $16.33 | $15.52 | -2.19% | $43M |
| February 14, 2022 | $15.61 | $15.90 | $16.12 | $15.20 | +1.92% | $57M |
| February 15, 2022 | $15.91 | $17.34 | $17.45 | $15.81 | +9.06% | $69M |
| February 16, 2022 | $17.34 | $17.12 | $17.41 | $16.49 | -1.27% | $61M |
| February 17, 2022 | $17.13 | $15.59 | $17.45 | $15.45 | -8.94% | $80M |
| February 18, 2022 | $15.60 | $15.19 | $16.06 | $15.03 | -2.57% | $60M |
| February 19, 2022 | $15.18 | $15.51 | $15.68 | $14.84 | +2.11% | $49M |
| February 20, 2022 | $15.52 | $14.60 | $15.53 | $14.39 | -5.87% | $57M |
| February 21, 2022 | $14.61 | $13.51 | $15.31 | $13.38 | -7.47% | $106M |
| February 22, 2022 | $13.50 | $13.99 | $14.20 | $13.02 | +3.55% | $80M |
| February 23, 2022 | $13.98 | $13.35 | $14.66 | $13.30 | -4.57% | $72M |
| February 24, 2022 | $13.34 | $13.27 | $13.95 | $11.40 | -0.60% | $195M |
| February 25, 2022 | $13.27 | $14.36 | $14.49 | $13.08 | +8.21% | $82M |
| February 26, 2022 | $14.36 | $14.72 | $15.05 | $14.09 | +2.51% | $75M |
| February 27, 2022 | $14.71 | $13.64 | $14.86 | $13.47 | -7.34% | $94M |
| February 28, 2022 | $13.64 | $15.13 | $15.15 | $13.31 | +10.92% | $94M |