Open
$15.12
Close
$16.91
High
$18.05
Low
$12.42
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2022 | $15.12 | $15.35 | $15.73 | $14.72 | — | $97M |
| March 2, 2022 | $15.34 | $15.28 | $15.87 | $14.91 | -0.46% | $97M |
| March 3, 2022 | $15.29 | $14.89 | $15.38 | $14.46 | -2.55% | $69M |
| March 4, 2022 | $14.89 | $13.73 | $14.98 | $13.54 | -7.79% | $85M |
| March 5, 2022 | $13.74 | $14.03 | $14.27 | $13.41 | +2.18% | $39M |
| March 6, 2022 | $14.02 | $13.32 | $14.12 | $13.25 | -5.06% | $48M |
| March 7, 2022 | $13.31 | $12.68 | $13.67 | $12.42 | -4.80% | $95M |
| March 8, 2022 | $12.67 | $13.08 | $13.56 | $12.58 | +3.15% | $90M |
| March 9, 2022 | $13.08 | $14.01 | $14.46 | $13.05 | +7.11% | $90M |
| March 10, 2022 | $14.00 | $13.17 | $14.11 | $12.96 | -6.00% | $73M |
| March 11, 2022 | $13.18 | $13.05 | $13.65 | $12.80 | -0.91% | $61M |
| March 12, 2022 | $13.04 | $13.15 | $13.46 | $13.02 | +0.77% | $33M |
| March 13, 2022 | $13.15 | $12.70 | $13.43 | $12.59 | -3.42% | $36M |
| March 14, 2022 | $12.71 | $13.41 | $13.44 | $12.60 | +5.59% | $61M |
| March 15, 2022 | $13.41 | $13.69 | $13.80 | $12.87 | +2.09% | $46M |
| March 16, 2022 | $13.69 | $14.66 | $14.78 | $13.66 | +7.09% | $92M |
| March 17, 2022 | $14.66 | $14.40 | $14.93 | $14.23 | -1.77% | $61M |
| March 18, 2022 | $14.41 | $15.01 | $15.27 | $14.12 | +4.24% | $65M |
| March 19, 2022 | $15.00 | $15.01 | $15.40 | $14.83 | +0.00% | $50M |
| March 20, 2022 | $15.01 | $14.54 | $15.13 | $14.42 | -3.13% | $43M |
| March 21, 2022 | $14.54 | $15.00 | $15.28 | $14.30 | +3.16% | $55M |
| March 22, 2022 | $14.99 | $15.43 | $15.86 | $14.98 | +2.87% | $70M |
| March 23, 2022 | $15.43 | $15.83 | $15.98 | $15.13 | +2.59% | $59M |
| March 24, 2022 | $15.84 | $16.17 | $16.44 | $15.60 | +2.15% | $83M |
| March 25, 2022 | $16.16 | $15.59 | $16.46 | $15.47 | -3.59% | $74M |
| March 26, 2022 | $15.60 | $15.83 | $15.96 | $15.49 | +1.54% | $38M |
| March 27, 2022 | $15.83 | $16.87 | $16.91 | $15.63 | +6.57% | $64M |
| March 28, 2022 | $16.86 | $16.50 | $17.37 | $16.34 | -2.19% | $101M |
| March 29, 2022 | $16.50 | $16.98 | $17.52 | $16.47 | +2.91% | $77M |
| March 30, 2022 | $16.98 | $17.22 | $17.58 | $16.53 | +1.41% | $84M |
| March 31, 2022 | $17.21 | $16.91 | $18.05 | $16.64 | -1.80% | $100M |