Chainlink price on March 28, 2022

$16.50 -2.19%

Open

$16.86

$16.50

High

$17.37

Low

$16.34

Volume

$101M

Change

-2.19%

Return since this day

-51.53%

What if you had invested?

If you had invested $ in Chainlink on March 28, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$15.35	—	$97M
March 2, 2022	$15.28	-0.46%	$97M
March 3, 2022	$14.89	-2.55%	$69M
March 4, 2022	$13.73	-7.79%	$85M
March 5, 2022	$14.03	+2.18%	$39M
March 6, 2022	$13.32	-5.06%	$48M
March 7, 2022	$12.68	-4.80%	$95M
March 8, 2022	$13.08	+3.15%	$90M
March 9, 2022	$14.01	+7.11%	$90M
March 10, 2022	$13.17	-6.00%	$73M
March 11, 2022	$13.05	-0.91%	$61M
March 12, 2022	$13.15	+0.77%	$33M
March 13, 2022	$12.70	-3.42%	$36M
March 14, 2022	$13.41	+5.59%	$61M
March 15, 2022	$13.69	+2.09%	$46M
March 16, 2022	$14.66	+7.09%	$92M
March 17, 2022	$14.40	-1.77%	$61M
March 18, 2022	$15.01	+4.24%	$65M
March 19, 2022	$15.01	+0.00%	$50M
March 20, 2022	$14.54	-3.13%	$43M
March 21, 2022	$15.00	+3.16%	$55M
March 22, 2022	$15.43	+2.87%	$70M
March 23, 2022	$15.83	+2.59%	$59M
March 24, 2022	$16.17	+2.15%	$83M
March 25, 2022	$15.59	-3.59%	$74M
March 26, 2022	$15.83	+1.54%	$38M
March 27, 2022	$16.87	+6.57%	$64M
March 28, 2022	$16.50	-2.19%	$101M
March 29, 2022	$16.98	+2.91%	$77M
March 30, 2022	$17.22	+1.41%	$84M
March 31, 2022	$16.91	-1.80%	$100M

What was the price of Chainlink on March 28, 2022?

Chainlink (LINK) closed at $16.50 on March 28, 2022. 24h volume: $101M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.