Chainlink price on July 27, 2022

$6.86 +8.18%

Open

$6.341

$6.86

High

$6.869

Low

$6.187

Volume

$35M

Change

+8.18%

Return since this day

+16.59%

What if you had invested?

If you had invested $ in Chainlink on July 27, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$6.08	—	$40M
July 2, 2022	$6.22	+2.30%	$17M
July 3, 2022	$6.22	+0.00%	$17M
July 4, 2022	$6.43	+3.38%	$28M
July 5, 2022	$6.31	-1.87%	$37M
July 6, 2022	$6.34	+0.48%	$25M
July 7, 2022	$6.64	+4.73%	$29M
July 8, 2022	$6.36	-4.22%	$40M
July 9, 2022	$6.48	+1.89%	$17M
July 10, 2022	$6.20	-4.32%	$21M
July 11, 2022	$6.04	-2.58%	$30M
July 12, 2022	$5.94	-1.66%	$23M
July 13, 2022	$6.175	+3.96%	$41M
July 14, 2022	$6.275	+1.62%	$44M
July 15, 2022	$6.325	+0.80%	$63M
July 16, 2022	$6.595	+4.27%	$44M
July 17, 2022	$6.347	-3.76%	$35M
July 18, 2022	$7.037	+10.87%	$71M
July 19, 2022	$7.254	+3.08%	$82M
July 20, 2022	$6.867	-5.33%	$70M
July 21, 2022	$6.994	+1.85%	$44M
July 22, 2022	$6.782	-3.03%	$49M
July 23, 2022	$6.844	+0.91%	$29M
July 24, 2022	$7.094	+3.65%	$35M
July 25, 2022	$6.431	-9.35%	$41M
July 26, 2022	$6.341	-1.40%	$35M
July 27, 2022	$6.86	+8.18%	$35M
July 28, 2022	$7.217	+5.20%	$48M
July 29, 2022	$7.883	+9.23%	$99M
July 30, 2022	$7.82	-0.80%	$66M
July 31, 2022	$7.651	-2.16%	$49M

What was the price of Chainlink on July 27, 2022?

Chainlink (LINK) closed at $6.86 on July 27, 2022. 24h volume: $35M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.