Open
$6.27
Close
$7.651
High
$8.21
Low
$5.70
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2022 | $6.27 | $6.08 | $6.43 | $5.93 | — | $40M |
| July 2, 2022 | $6.07 | $6.22 | $6.29 | $5.98 | +2.30% | $17M |
| July 3, 2022 | $6.23 | $6.22 | $6.25 | $6.01 | +0.00% | $17M |
| July 4, 2022 | $6.22 | $6.43 | $6.46 | $6.02 | +3.38% | $28M |
| July 5, 2022 | $6.43 | $6.31 | $6.56 | $6.06 | -1.87% | $37M |
| July 6, 2022 | $6.31 | $6.34 | $6.42 | $6.17 | +0.48% | $25M |
| July 7, 2022 | $6.34 | $6.64 | $6.76 | $6.31 | +4.73% | $29M |
| July 8, 2022 | $6.64 | $6.36 | $6.84 | $6.33 | -4.22% | $40M |
| July 9, 2022 | $6.35 | $6.48 | $6.59 | $6.34 | +1.89% | $17M |
| July 10, 2022 | $6.49 | $6.20 | $6.49 | $6.10 | -4.32% | $21M |
| July 11, 2022 | $6.20 | $6.04 | $6.43 | $5.98 | -2.58% | $30M |
| July 12, 2022 | $6.05 | $5.94 | $6.24 | $5.92 | -1.66% | $23M |
| July 13, 2022 | $5.95 | $6.175 | $6.19 | $5.70 | +3.96% | $41M |
| July 14, 2022 | $6.176 | $6.275 | $6.387 | $5.993 | +1.62% | $44M |
| July 15, 2022 | $6.275 | $6.325 | $6.457 | $6.121 | +0.80% | $63M |
| July 16, 2022 | $6.325 | $6.595 | $6.618 | $6.142 | +4.27% | $44M |
| July 17, 2022 | $6.596 | $6.347 | $6.715 | $6.32 | -3.76% | $35M |
| July 18, 2022 | $6.347 | $7.037 | $7.149 | $6.329 | +10.87% | $71M |
| July 19, 2022 | $7.037 | $7.254 | $7.37 | $6.734 | +3.08% | $82M |
| July 20, 2022 | $7.255 | $6.867 | $7.581 | $6.83 | -5.33% | $70M |
| July 21, 2022 | $6.867 | $6.994 | $7.055 | $6.645 | +1.85% | $44M |
| July 22, 2022 | $6.994 | $6.782 | $7.285 | $6.744 | -3.03% | $49M |
| July 23, 2022 | $6.783 | $6.844 | $7.03 | $6.608 | +0.91% | $29M |
| July 24, 2022 | $6.844 | $7.094 | $7.247 | $6.841 | +3.65% | $35M |
| July 25, 2022 | $7.093 | $6.431 | $7.145 | $6.411 | -9.35% | $41M |
| July 26, 2022 | $6.431 | $6.341 | $6.448 | $6.077 | -1.40% | $35M |
| July 27, 2022 | $6.341 | $6.86 | $6.869 | $6.187 | +8.18% | $35M |
| July 28, 2022 | $6.86 | $7.217 | $7.295 | $6.677 | +5.20% | $48M |
| July 29, 2022 | $7.218 | $7.883 | $8.118 | $7.11 | +9.23% | $99M |
| July 30, 2022 | $7.883 | $7.82 | $8.21 | $7.668 | -0.80% | $66M |
| July 31, 2022 | $7.82 | $7.651 | $8.092 | $7.578 | -2.16% | $49M |