Open
$7.652
Close
$6.627
High
$9.50
Low
$6.20
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2022 | $7.652 | $7.57 | $7.88 | $7.407 | — | $39M |
| August 2, 2022 | $7.572 | $7.177 | $7.665 | $7.02 | -5.19% | $52M |
| August 3, 2022 | $7.179 | $7.284 | $7.638 | $7.05 | +1.49% | $34M |
| August 4, 2022 | $7.284 | $7.364 | $7.54 | $7.176 | +1.10% | $29M |
| August 5, 2022 | $7.364 | $7.878 | $7.90 | $7.348 | +6.98% | $40M |
| August 6, 2022 | $7.88 | $7.792 | $8.11 | $7.735 | -1.09% | $25M |
| August 7, 2022 | $7.792 | $8.343 | $8.375 | $7.658 | +7.07% | $34M |
| August 8, 2022 | $8.343 | $8.608 | $8.78 | $8.224 | +3.18% | $69M |
| August 9, 2022 | $8.605 | $8.742 | $8.953 | $8.27 | +1.56% | $85M |
| August 10, 2022 | $8.74 | $9.055 | $9.30 | $8.297 | +3.58% | $80M |
| August 11, 2022 | $9.056 | $8.958 | $9.227 | $8.823 | -1.07% | $55M |
| August 12, 2022 | $8.96 | $9.324 | $9.50 | $8.80 | +4.09% | $72M |
| August 13, 2022 | $9.326 | $9.144 | $9.482 | $9.06 | -1.93% | $35M |
| August 14, 2022 | $9.147 | $8.765 | $9.369 | $8.677 | -4.14% | $40M |
| August 15, 2022 | $8.768 | $8.646 | $9.057 | $8.493 | -1.36% | $45M |
| August 16, 2022 | $8.644 | $8.452 | $8.826 | $8.37 | -2.24% | $30M |
| August 17, 2022 | $8.45 | $8.061 | $8.749 | $7.99 | -4.63% | $42M |
| August 18, 2022 | $8.061 | $7.649 | $8.241 | $7.615 | -5.11% | $32M |
| August 19, 2022 | $7.647 | $6.899 | $7.701 | $6.816 | -9.81% | $61M |
| August 20, 2022 | $6.898 | $6.90 | $7.207 | $6.66 | +0.01% | $36M |
| August 21, 2022 | $6.899 | $7.082 | $7.177 | $6.88 | +2.64% | $25M |
| August 22, 2022 | $7.083 | $7.044 | $7.088 | $6.68 | -0.54% | $26M |
| August 23, 2022 | $7.043 | $7.241 | $7.355 | $6.772 | +2.80% | $30M |
| August 24, 2022 | $7.243 | $7.124 | $7.376 | $7.016 | -1.62% | $19M |
| August 25, 2022 | $7.123 | $7.124 | $7.372 | $6.998 | +0.00% | $28M |
| August 26, 2022 | $7.125 | $6.504 | $7.187 | $6.404 | -8.70% | $40M |
| August 27, 2022 | $6.501 | $6.529 | $6.614 | $6.414 | +0.38% | $21M |
| August 28, 2022 | $6.531 | $6.255 | $6.634 | $6.226 | -4.20% | $22M |
| August 29, 2022 | $6.255 | $6.70 | $6.734 | $6.20 | +7.11% | $23M |
| August 30, 2022 | $6.699 | $6.556 | $6.827 | $6.366 | -2.15% | $23M |
| August 31, 2022 | $6.558 | $6.627 | $6.90 | $6.545 | +1.08% | $25M |