Chainlink price on August 18, 2022

$7.649 -5.11%

Open

$8.061

$7.649

High

$8.241

Low

$7.615

Volume

$32M

Change

-5.11%

Return since this day

+4.56%

What if you had invested?

If you had invested $ in Chainlink on August 18, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$7.57	—	$39M
August 2, 2022	$7.177	-5.19%	$52M
August 3, 2022	$7.284	+1.49%	$34M
August 4, 2022	$7.364	+1.10%	$29M
August 5, 2022	$7.878	+6.98%	$40M
August 6, 2022	$7.792	-1.09%	$25M
August 7, 2022	$8.343	+7.07%	$34M
August 8, 2022	$8.608	+3.18%	$69M
August 9, 2022	$8.742	+1.56%	$85M
August 10, 2022	$9.055	+3.58%	$80M
August 11, 2022	$8.958	-1.07%	$55M
August 12, 2022	$9.324	+4.09%	$72M
August 13, 2022	$9.144	-1.93%	$35M
August 14, 2022	$8.765	-4.14%	$40M
August 15, 2022	$8.646	-1.36%	$45M
August 16, 2022	$8.452	-2.24%	$30M
August 17, 2022	$8.061	-4.63%	$42M
August 18, 2022	$7.649	-5.11%	$32M
August 19, 2022	$6.899	-9.81%	$61M
August 20, 2022	$6.90	+0.01%	$36M
August 21, 2022	$7.082	+2.64%	$25M
August 22, 2022	$7.044	-0.54%	$26M
August 23, 2022	$7.241	+2.80%	$30M
August 24, 2022	$7.124	-1.62%	$19M
August 25, 2022	$7.124	+0.00%	$28M
August 26, 2022	$6.504	-8.70%	$40M
August 27, 2022	$6.529	+0.38%	$21M
August 28, 2022	$6.255	-4.20%	$22M
August 29, 2022	$6.70	+7.11%	$23M
August 30, 2022	$6.556	-2.15%	$23M
August 31, 2022	$6.627	+1.08%	$25M

What was the price of Chainlink on August 18, 2022?

Chainlink (LINK) closed at $7.649 on August 18, 2022. 24h volume: $32M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.