Open
$7.59
Close
$6.27
High
$9.64
Low
$5.30
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2022 | $7.59 | $6.93 | $7.77 | $6.75 | — | $47M |
| June 2, 2022 | $6.93 | $7.19 | $7.25 | $6.81 | +3.75% | $27M |
| June 3, 2022 | $7.19 | $6.85 | $7.22 | $6.69 | -4.73% | $26M |
| June 4, 2022 | $6.86 | $7.40 | $7.44 | $6.68 | +8.03% | $21M |
| June 5, 2022 | $7.41 | $7.64 | $7.89 | $7.25 | +3.24% | $39M |
| June 6, 2022 | $7.64 | $7.97 | $8.20 | $7.62 | +4.32% | $54M |
| June 7, 2022 | $7.98 | $8.71 | $9.00 | $7.31 | +9.28% | $94M |
| June 8, 2022 | $8.72 | $8.70 | $9.00 | $8.23 | -0.11% | $109M |
| June 9, 2022 | $8.71 | $9.27 | $9.64 | $8.49 | +6.55% | $111M |
| June 10, 2022 | $9.27 | $8.04 | $9.54 | $8.00 | -13.27% | $110M |
| June 11, 2022 | $8.04 | $7.04 | $8.42 | $6.94 | -12.44% | $92M |
| June 12, 2022 | $7.04 | $6.27 | $7.14 | $6.25 | -10.94% | $72M |
| June 13, 2022 | $6.26 | $5.93 | $6.35 | $5.30 | -5.42% | $137M |
| June 14, 2022 | $5.92 | $6.74 | $6.88 | $5.39 | +13.66% | $138M |
| June 15, 2022 | $6.73 | $7.33 | $7.38 | $5.83 | +8.75% | $187M |
| June 16, 2022 | $7.33 | $6.36 | $7.51 | $6.20 | -13.23% | $112M |
| June 17, 2022 | $6.36 | $6.36 | $6.74 | $6.26 | +0.00% | $52M |
| June 18, 2022 | $6.36 | $5.92 | $6.47 | $5.41 | -6.92% | $93M |
| June 19, 2022 | $5.92 | $6.60 | $6.82 | $5.83 | +11.49% | $62M |
| June 20, 2022 | $6.60 | $6.98 | $7.29 | $6.31 | +5.76% | $69M |
| June 21, 2022 | $6.98 | $6.86 | $7.57 | $6.75 | -1.72% | $68M |
| June 22, 2022 | $6.86 | $6.63 | $7.03 | $6.44 | -3.35% | $57M |
| June 23, 2022 | $6.62 | $6.99 | $7.09 | $6.61 | +5.43% | $46M |
| June 24, 2022 | $6.99 | $7.26 | $7.44 | $6.95 | +3.86% | $46M |
| June 25, 2022 | $7.27 | $7.26 | $7.38 | $6.79 | +0.00% | $40M |
| June 26, 2022 | $7.27 | $6.70 | $7.49 | $6.68 | -7.71% | $40M |
| June 27, 2022 | $6.70 | $6.55 | $6.99 | $6.41 | -2.24% | $43M |
| June 28, 2022 | $6.56 | $6.32 | $7.26 | $6.27 | -3.51% | $72M |
| June 29, 2022 | $6.32 | $6.23 | $6.49 | $6.13 | -1.42% | $44M |
| June 30, 2022 | $6.23 | $6.27 | $6.32 | $5.88 | +0.64% | $41M |