Chainlink price on June 27, 2022

$6.55 -2.24%

Open

$6.70

$6.55

High

$6.99

Low

$6.41

Volume

$43M

Change

-2.24%

Return since this day

+22.11%

What if you had invested?

If you had invested $ in Chainlink on June 27, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$6.93	—	$47M
June 2, 2022	$7.19	+3.75%	$27M
June 3, 2022	$6.85	-4.73%	$26M
June 4, 2022	$7.40	+8.03%	$21M
June 5, 2022	$7.64	+3.24%	$39M
June 6, 2022	$7.97	+4.32%	$54M
June 7, 2022	$8.71	+9.28%	$94M
June 8, 2022	$8.70	-0.11%	$109M
June 9, 2022	$9.27	+6.55%	$111M
June 10, 2022	$8.04	-13.27%	$110M
June 11, 2022	$7.04	-12.44%	$92M
June 12, 2022	$6.27	-10.94%	$72M
June 13, 2022	$5.93	-5.42%	$137M
June 14, 2022	$6.74	+13.66%	$138M
June 15, 2022	$7.33	+8.75%	$187M
June 16, 2022	$6.36	-13.23%	$112M
June 17, 2022	$6.36	+0.00%	$52M
June 18, 2022	$5.92	-6.92%	$93M
June 19, 2022	$6.60	+11.49%	$62M
June 20, 2022	$6.98	+5.76%	$69M
June 21, 2022	$6.86	-1.72%	$68M
June 22, 2022	$6.63	-3.35%	$57M
June 23, 2022	$6.99	+5.43%	$46M
June 24, 2022	$7.26	+3.86%	$46M
June 25, 2022	$7.26	+0.00%	$40M
June 26, 2022	$6.70	-7.71%	$40M
June 27, 2022	$6.55	-2.24%	$43M
June 28, 2022	$6.32	-3.51%	$72M
June 29, 2022	$6.23	-1.42%	$44M
June 30, 2022	$6.27	+0.64%	$41M

What was the price of Chainlink on June 27, 2022?

Chainlink (LINK) closed at $6.55 on June 27, 2022. 24h volume: $43M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.