FR
Home › Chainlink › 2022 › 06 › 18

Chainlink price on June 18, 2022

$5.92 -6.92%
Open
$6.36
Close
$5.92
High
$6.47
Low
$5.41
Volume
$93M
Change
-6.92%
Return since this day
+35.10%
📉
2022 Bear Market — LINK Falls 88% from ATH

Chainlink fell below $6 during the 2022 bear market, down 88% from its ATH. Despite LINK's fundamental importance to DeFi, it was not immune to the broader crash. The team continued building, launching the Staking v0.1 program and the CCIP cross-chain protocol.

What if you had invested?
If you had invested $ in Chainlink on June 18, 2022,
it would be worth today

Daily price history — June 2022

Day Close 24h change Volume
June 1, 2022 $6.93 — $47M
June 2, 2022 $7.19 +3.75% $27M
June 3, 2022 $6.85 -4.73% $26M
June 4, 2022 $7.40 +8.03% $21M
June 5, 2022 $7.64 +3.24% $39M
June 6, 2022 $7.97 +4.32% $54M
June 7, 2022 $8.71 +9.28% $94M
June 8, 2022 $8.70 -0.11% $109M
June 9, 2022 $9.27 +6.55% $111M
June 10, 2022 $8.04 -13.27% $110M
June 11, 2022 $7.04 -12.44% $92M
June 12, 2022 $6.27 -10.94% $72M
June 13, 2022 $5.93 -5.42% $137M
June 14, 2022 $6.74 +13.66% $138M
June 15, 2022 $7.33 +8.75% $187M
June 16, 2022 $6.36 -13.23% $112M
June 17, 2022 $6.36 +0.00% $52M
June 18, 2022 $5.92 -6.92% $93M
June 19, 2022 $6.60 +11.49% $62M
June 20, 2022 $6.98 +5.76% $69M
June 21, 2022 $6.86 -1.72% $68M
June 22, 2022 $6.63 -3.35% $57M
June 23, 2022 $6.99 +5.43% $46M
June 24, 2022 $7.26 +3.86% $46M
June 25, 2022 $7.26 +0.00% $40M
June 26, 2022 $6.70 -7.71% $40M
June 27, 2022 $6.55 -2.24% $43M
June 28, 2022 $6.32 -3.51% $72M
June 29, 2022 $6.23 -1.42% $44M
June 30, 2022 $6.27 +0.64% $41M
← Previous day June 2022 2022 Next day →

FAQ

What was the price of Chainlink on June 18, 2022?

Chainlink (LINK) closed at $5.92 on June 18, 2022. 24h volume: $93M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.