Chainlink price on October 18, 2022

$7.127 -2.74%

Open

$7.33

$7.127

High

$7.372

Low

$6.963

Volume

$27M

Change

-2.74%

Return since this day

+12.22%

What if you had invested?

If you had invested $ in Chainlink on October 18, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$7.394	—	$26M
October 2, 2022	$7.11	-3.84%	$30M
October 3, 2022	$7.33	+3.09%	$37M
October 4, 2022	$7.723	+5.36%	$48M
October 5, 2022	$7.875	+1.97%	$48M
October 6, 2022	$7.632	-3.09%	$32M
October 7, 2022	$7.606	-0.34%	$31M
October 8, 2022	$7.455	-1.99%	$15M
October 9, 2022	$7.63	+2.35%	$12M
October 10, 2022	$7.335	-3.87%	$27M
October 11, 2022	$7.135	-2.73%	$30M
October 12, 2022	$7.145	+0.14%	$16M
October 13, 2022	$7.027	-1.65%	$50M
October 14, 2022	$6.887	-1.99%	$31M
October 15, 2022	$6.886	-0.01%	$14M
October 16, 2022	$7.173	+4.17%	$16M
October 17, 2022	$7.328	+2.16%	$23M
October 18, 2022	$7.127	-2.74%	$27M
October 19, 2022	$6.772	-4.98%	$20M
October 20, 2022	$6.657	-1.70%	$21M
October 21, 2022	$6.809	+2.28%	$26M
October 22, 2022	$6.868	+0.87%	$9M
October 23, 2022	$7.066	+2.88%	$18M
October 24, 2022	$6.906	-2.26%	$24M
October 25, 2022	$7.063	+2.27%	$38M
October 26, 2022	$7.157	+1.33%	$30M
October 27, 2022	$6.892	-3.70%	$31M
October 28, 2022	$7.109	+3.15%	$22M
October 29, 2022	$7.636	+7.41%	$44M
October 30, 2022	$7.782	+1.91%	$48M
October 31, 2022	$7.857	+0.96%	$68M

What was the price of Chainlink on October 18, 2022?

Chainlink (LINK) closed at $7.127 on October 18, 2022. 24h volume: $27M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.