Open
$7.584
Close
$7.857
High
$8.333
Low
$6.306
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2022 | $7.584 | $7.394 | $7.646 | $7.313 | — | $26M |
| October 2, 2022 | $7.393 | $7.11 | $7.545 | $7.09 | -3.84% | $30M |
| October 3, 2022 | $7.111 | $7.33 | $7.354 | $7.01 | +3.09% | $37M |
| October 4, 2022 | $7.328 | $7.723 | $7.83 | $7.323 | +5.36% | $48M |
| October 5, 2022 | $7.724 | $7.875 | $7.943 | $7.585 | +1.97% | $48M |
| October 6, 2022 | $7.876 | $7.632 | $7.939 | $7.595 | -3.09% | $32M |
| October 7, 2022 | $7.63 | $7.606 | $7.802 | $7.473 | -0.34% | $31M |
| October 8, 2022 | $7.606 | $7.455 | $7.656 | $7.339 | -1.99% | $15M |
| October 9, 2022 | $7.455 | $7.63 | $7.657 | $7.417 | +2.35% | $12M |
| October 10, 2022 | $7.628 | $7.335 | $7.733 | $7.321 | -3.87% | $27M |
| October 11, 2022 | $7.334 | $7.135 | $7.384 | $7.068 | -2.73% | $30M |
| October 12, 2022 | $7.135 | $7.145 | $7.278 | $7.087 | +0.14% | $16M |
| October 13, 2022 | $7.145 | $7.027 | $7.157 | $6.306 | -1.65% | $50M |
| October 14, 2022 | $7.026 | $6.887 | $7.25 | $6.796 | -1.99% | $31M |
| October 15, 2022 | $6.886 | $6.886 | $6.991 | $6.818 | -0.01% | $14M |
| October 16, 2022 | $6.886 | $7.173 | $7.237 | $6.876 | +4.17% | $16M |
| October 17, 2022 | $7.167 | $7.328 | $7.374 | $7.067 | +2.16% | $23M |
| October 18, 2022 | $7.33 | $7.127 | $7.372 | $6.963 | -2.74% | $27M |
| October 19, 2022 | $7.126 | $6.772 | $7.135 | $6.698 | -4.98% | $20M |
| October 20, 2022 | $6.773 | $6.657 | $6.912 | $6.601 | -1.70% | $21M |
| October 21, 2022 | $6.658 | $6.809 | $6.847 | $6.444 | +2.28% | $26M |
| October 22, 2022 | $6.81 | $6.868 | $6.931 | $6.725 | +0.87% | $9M |
| October 23, 2022 | $6.87 | $7.066 | $7.092 | $6.799 | +2.88% | $18M |
| October 24, 2022 | $7.067 | $6.906 | $7.086 | $6.791 | -2.26% | $24M |
| October 25, 2022 | $6.908 | $7.063 | $7.28 | $6.814 | +2.27% | $38M |
| October 26, 2022 | $7.063 | $7.157 | $7.29 | $7.027 | +1.33% | $30M |
| October 27, 2022 | $7.158 | $6.892 | $7.365 | $6.858 | -3.70% | $31M |
| October 28, 2022 | $6.893 | $7.109 | $7.20 | $6.83 | +3.15% | $22M |
| October 29, 2022 | $7.108 | $7.636 | $7.661 | $7.076 | +7.41% | $44M |
| October 30, 2022 | $7.637 | $7.782 | $7.932 | $7.48 | +1.91% | $48M |
| October 31, 2022 | $7.783 | $7.857 | $8.333 | $7.664 | +0.96% | $68M |