Open
$7.854
Close
$7.672
High
$9.47
Low
$5.528
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2022 | $7.854 | $7.684 | $7.923 | $7.63 | — | $29M |
| November 2, 2022 | $7.683 | $7.437 | $8.00 | $7.338 | -3.21% | $64M |
| November 3, 2022 | $7.436 | $7.72 | $8.02 | $7.388 | +3.81% | $63M |
| November 4, 2022 | $7.72 | $8.715 | $8.898 | $7.66 | +12.89% | $99M |
| November 5, 2022 | $8.715 | $8.663 | $9.008 | $8.562 | -0.60% | $56M |
| November 6, 2022 | $8.664 | $8.101 | $8.772 | $8.094 | -6.49% | $46M |
| November 7, 2022 | $8.101 | $8.956 | $9.261 | $7.895 | +10.55% | $97M |
| November 8, 2022 | $8.956 | $7.708 | $9.47 | $6.578 | -13.93% | $301M |
| November 9, 2022 | $7.708 | $6.231 | $7.90 | $5.775 | -19.16% | $159M |
| November 10, 2022 | $6.232 | $7.21 | $7.51 | $6.087 | +15.71% | $128M |
| November 11, 2022 | $7.209 | $7.044 | $7.339 | $6.513 | -2.30% | $78M |
| November 12, 2022 | $7.045 | $6.281 | $7.074 | $6.158 | -10.83% | $98M |
| November 13, 2022 | $6.28 | $6.078 | $6.545 | $5.94 | -3.23% | $45M |
| November 14, 2022 | $6.077 | $6.291 | $6.438 | $5.69 | +3.50% | $74M |
| November 15, 2022 | $6.291 | $6.421 | $6.672 | $6.207 | +2.07% | $58M |
| November 16, 2022 | $6.421 | $6.179 | $6.564 | $6.077 | -3.77% | $40M |
| November 17, 2022 | $6.18 | $6.225 | $6.342 | $6.029 | +0.74% | $30M |
| November 18, 2022 | $6.224 | $6.183 | $6.44 | $6.069 | -0.67% | $33M |
| November 19, 2022 | $6.184 | $6.146 | $6.22 | $5.99 | -0.60% | $18M |
| November 20, 2022 | $6.146 | $5.768 | $6.252 | $5.709 | -6.15% | $30M |
| November 21, 2022 | $5.767 | $5.876 | $5.896 | $5.528 | +1.87% | $45M |
| November 22, 2022 | $5.874 | $6.422 | $6.485 | $5.837 | +9.29% | $73M |
| November 23, 2022 | $6.423 | $6.707 | $6.809 | $6.343 | +4.44% | $65M |
| November 24, 2022 | $6.708 | $6.831 | $6.978 | $6.586 | +1.85% | $45M |
| November 25, 2022 | $6.83 | $6.848 | $6.993 | $6.661 | +0.25% | $39M |
| November 26, 2022 | $6.848 | $7.156 | $7.299 | $6.824 | +4.50% | $57M |
| November 27, 2022 | $7.157 | $6.902 | $7.278 | $6.858 | -3.55% | $35M |
| November 28, 2022 | $6.904 | $7.194 | $7.347 | $6.53 | +4.23% | $93M |
| November 29, 2022 | $7.194 | $7.318 | $7.513 | $7.123 | +1.72% | $66M |
| November 30, 2022 | $7.317 | $7.672 | $7.75 | $7.272 | +4.84% | $63M |