Chainlink price on November 18, 2022

$6.183 -0.67%

Open

$6.224

$6.183

High

$6.44

Low

$6.069

Volume

$33M

Change

-0.67%

Return since this day

+29.35%

What if you had invested?

If you had invested $ in Chainlink on November 18, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$7.684	—	$29M
November 2, 2022	$7.437	-3.21%	$64M
November 3, 2022	$7.72	+3.81%	$63M
November 4, 2022	$8.715	+12.89%	$99M
November 5, 2022	$8.663	-0.60%	$56M
November 6, 2022	$8.101	-6.49%	$46M
November 7, 2022	$8.956	+10.55%	$97M
November 8, 2022	$7.708	-13.93%	$301M
November 9, 2022	$6.231	-19.16%	$159M
November 10, 2022	$7.21	+15.71%	$128M
November 11, 2022	$7.044	-2.30%	$78M
November 12, 2022	$6.281	-10.83%	$98M
November 13, 2022	$6.078	-3.23%	$45M
November 14, 2022	$6.291	+3.50%	$74M
November 15, 2022	$6.421	+2.07%	$58M
November 16, 2022	$6.179	-3.77%	$40M
November 17, 2022	$6.225	+0.74%	$30M
November 18, 2022	$6.183	-0.67%	$33M
November 19, 2022	$6.146	-0.60%	$18M
November 20, 2022	$5.768	-6.15%	$30M
November 21, 2022	$5.876	+1.87%	$45M
November 22, 2022	$6.422	+9.29%	$73M
November 23, 2022	$6.707	+4.44%	$65M
November 24, 2022	$6.831	+1.85%	$45M
November 25, 2022	$6.848	+0.25%	$39M
November 26, 2022	$7.156	+4.50%	$57M
November 27, 2022	$6.902	-3.55%	$35M
November 28, 2022	$7.194	+4.23%	$93M
November 29, 2022	$7.318	+1.72%	$66M
November 30, 2022	$7.672	+4.84%	$63M

What was the price of Chainlink on November 18, 2022?

Chainlink (LINK) closed at $6.183 on November 18, 2022. 24h volume: $33M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.