Open
$7.673
Close
$5.575
High
$7.812
Low
$5.387
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $7.673 | $7.681 | $7.812 | $7.441 | — | $58M |
| December 2, 2022 | $7.681 | $7.61 | $7.726 | $7.479 | -0.92% | $38M |
| December 3, 2022 | $7.611 | $7.235 | $7.633 | $7.207 | -4.93% | $27M |
| December 4, 2022 | $7.238 | $7.444 | $7.47 | $7.185 | +2.89% | $25M |
| December 5, 2022 | $7.442 | $7.275 | $7.594 | $7.16 | -2.27% | $42M |
| December 6, 2022 | $7.275 | $7.132 | $7.336 | $6.957 | -1.97% | $39M |
| December 7, 2022 | $7.132 | $6.881 | $7.158 | $6.77 | -3.52% | $32M |
| December 8, 2022 | $6.881 | $7.00 | $7.069 | $6.775 | +1.73% | $26M |
| December 9, 2022 | $7.001 | $6.863 | $7.054 | $6.796 | -1.96% | $21M |
| December 10, 2022 | $6.863 | $6.858 | $6.921 | $6.694 | -0.07% | $17M |
| December 11, 2022 | $6.857 | $6.70 | $6.96 | $6.646 | -2.30% | $14M |
| December 12, 2022 | $6.698 | $6.701 | $6.728 | $6.457 | +0.01% | $26M |
| December 13, 2022 | $6.702 | $6.926 | $7.101 | $6.466 | +3.36% | $47M |
| December 14, 2022 | $6.926 | $6.718 | $6.965 | $6.687 | -3.00% | $24M |
| December 15, 2022 | $6.719 | $6.456 | $6.732 | $6.386 | -3.90% | $26M |
| December 16, 2022 | $6.456 | $5.893 | $6.543 | $5.778 | -8.72% | $43M |
| December 17, 2022 | $5.892 | $6.03 | $6.067 | $5.789 | +2.32% | $25M |
| December 18, 2022 | $6.03 | $5.949 | $6.064 | $5.914 | -1.34% | $13M |
| December 19, 2022 | $5.95 | $5.79 | $6.066 | $5.671 | -2.67% | $24M |
| December 20, 2022 | $5.789 | $6.013 | $6.12 | $5.752 | +3.85% | $21M |
| December 21, 2022 | $6.014 | $5.989 | $6.044 | $5.885 | -0.40% | $13M |
| December 22, 2022 | $5.988 | $6.005 | $6.04 | $5.856 | +0.27% | $17M |
| December 23, 2022 | $6.005 | $5.941 | $6.053 | $5.924 | -1.07% | $13M |
| December 24, 2022 | $5.94 | $5.916 | $5.962 | $5.88 | -0.42% | $6M |
| December 25, 2022 | $5.915 | $5.99 | $5.996 | $5.887 | +1.25% | $10M |
| December 26, 2022 | $5.989 | $6.048 | $6.048 | $5.94 | +0.97% | $11M |
| December 27, 2022 | $6.048 | $5.903 | $6.068 | $5.846 | -2.40% | $15M |
| December 28, 2022 | $5.905 | $5.675 | $5.913 | $5.625 | -3.86% | $19M |
| December 29, 2022 | $5.676 | $5.601 | $5.731 | $5.50 | -1.30% | $20M |
| December 30, 2022 | $5.60 | $5.475 | $5.642 | $5.413 | -2.25% | $19M |
| December 31, 2022 | $5.475 | $5.575 | $5.627 | $5.387 | +1.83% | $13M |