Chainlink price on December 18, 2022

$5.949 -1.34%

Open

$6.03

$5.949

High

$6.064

Low

$5.914

Volume

$13M

Change

-1.34%

Return since this day

+34.44%

What if you had invested?

If you had invested $ in Chainlink on December 18, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$7.681	—	$58M
December 2, 2022	$7.61	-0.92%	$38M
December 3, 2022	$7.235	-4.93%	$27M
December 4, 2022	$7.444	+2.89%	$25M
December 5, 2022	$7.275	-2.27%	$42M
December 6, 2022	$7.132	-1.97%	$39M
December 7, 2022	$6.881	-3.52%	$32M
December 8, 2022	$7.00	+1.73%	$26M
December 9, 2022	$6.863	-1.96%	$21M
December 10, 2022	$6.858	-0.07%	$17M
December 11, 2022	$6.70	-2.30%	$14M
December 12, 2022	$6.701	+0.01%	$26M
December 13, 2022	$6.926	+3.36%	$47M
December 14, 2022	$6.718	-3.00%	$24M
December 15, 2022	$6.456	-3.90%	$26M
December 16, 2022	$5.893	-8.72%	$43M
December 17, 2022	$6.03	+2.32%	$25M
December 18, 2022	$5.949	-1.34%	$13M
December 19, 2022	$5.79	-2.67%	$24M
December 20, 2022	$6.013	+3.85%	$21M
December 21, 2022	$5.989	-0.40%	$13M
December 22, 2022	$6.005	+0.27%	$17M
December 23, 2022	$5.941	-1.07%	$13M
December 24, 2022	$5.916	-0.42%	$6M
December 25, 2022	$5.99	+1.25%	$10M
December 26, 2022	$6.048	+0.97%	$11M
December 27, 2022	$5.903	-2.40%	$15M
December 28, 2022	$5.675	-3.86%	$19M
December 29, 2022	$5.601	-1.30%	$20M
December 30, 2022	$5.475	-2.25%	$19M
December 31, 2022	$5.575	+1.83%	$13M

What was the price of Chainlink on December 18, 2022?

Chainlink (LINK) closed at $5.949 on December 18, 2022. 24h volume: $13M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.