Chainlink price on February 18, 2023

$7.989 +4.43%

Open

$7.649

$7.989

High

$8.256

Low

$7.495

Volume

$91M

Change

+4.43%

Return since this day

+0.11%

What if you had invested?

If you had invested $ in Chainlink on February 18, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$7.214	—	$38M
February 2, 2023	$7.099	-1.59%	$42M
February 3, 2023	$7.294	+2.75%	$32M
February 4, 2023	$7.237	-0.78%	$23M
February 5, 2023	$6.985	-3.48%	$24M
February 6, 2023	$6.832	-2.19%	$24M
February 7, 2023	$7.197	+5.34%	$32M
February 8, 2023	$7.136	-0.85%	$35M
February 9, 2023	$6.984	-2.13%	$139M
February 10, 2023	$6.89	-1.35%	$46M
February 11, 2023	$7.003	+1.64%	$16M
February 12, 2023	$6.808	-2.78%	$23M
February 13, 2023	$6.669	-2.04%	$36M
February 14, 2023	$6.808	+2.08%	$29M
February 15, 2023	$7.281	+6.95%	$36M
February 16, 2023	$7.011	-3.71%	$60M
February 17, 2023	$7.65	+9.11%	$60M
February 18, 2023	$7.989	+4.43%	$91M
February 19, 2023	$8.014	+0.31%	$76M
February 20, 2023	$8.017	+0.04%	$65M
February 21, 2023	$7.64	-4.70%	$46M
February 22, 2023	$7.717	+1.01%	$49M
February 23, 2023	$7.935	+2.82%	$81M
February 24, 2023	$7.466	-5.91%	$75M
February 25, 2023	$7.373	-1.25%	$31M
February 26, 2023	$7.497	+1.68%	$19M
February 27, 2023	$7.274	-2.97%	$29M
February 28, 2023	$7.195	-1.09%	$29M

What was the price of Chainlink on February 18, 2023?

Chainlink (LINK) closed at $7.989 on February 18, 2023. 24h volume: $91M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.