Open
$6.952
Close
$7.195
High
$8.40
Low
$6.40
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $6.952 | $7.214 | $7.277 | $6.67 | — | $38M |
| February 2, 2023 | $7.214 | $7.099 | $7.484 | $7.035 | -1.59% | $42M |
| February 3, 2023 | $7.10 | $7.294 | $7.338 | $7.012 | +2.75% | $32M |
| February 4, 2023 | $7.293 | $7.237 | $7.364 | $7.126 | -0.78% | $23M |
| February 5, 2023 | $7.24 | $6.985 | $7.252 | $6.861 | -3.48% | $24M |
| February 6, 2023 | $6.985 | $6.832 | $7.063 | $6.765 | -2.19% | $24M |
| February 7, 2023 | $6.831 | $7.197 | $7.214 | $6.814 | +5.34% | $32M |
| February 8, 2023 | $7.199 | $7.136 | $7.30 | $6.952 | -0.85% | $35M |
| February 9, 2023 | $7.137 | $6.984 | $7.817 | $6.818 | -2.13% | $139M |
| February 10, 2023 | $6.983 | $6.89 | $7.12 | $6.777 | -1.35% | $46M |
| February 11, 2023 | $6.889 | $7.003 | $7.036 | $6.853 | +1.64% | $16M |
| February 12, 2023 | $7.003 | $6.808 | $7.09 | $6.685 | -2.78% | $23M |
| February 13, 2023 | $6.81 | $6.669 | $6.847 | $6.40 | -2.04% | $36M |
| February 14, 2023 | $6.669 | $6.808 | $6.832 | $6.527 | +2.08% | $29M |
| February 15, 2023 | $6.808 | $7.281 | $7.31 | $6.726 | +6.95% | $36M |
| February 16, 2023 | $7.28 | $7.011 | $7.495 | $6.997 | -3.71% | $60M |
| February 17, 2023 | $7.011 | $7.65 | $7.711 | $6.972 | +9.11% | $60M |
| February 18, 2023 | $7.649 | $7.989 | $8.256 | $7.495 | +4.43% | $91M |
| February 19, 2023 | $7.986 | $8.014 | $8.289 | $7.82 | +0.31% | $76M |
| February 20, 2023 | $8.01 | $8.017 | $8.40 | $7.721 | +0.04% | $65M |
| February 21, 2023 | $8.019 | $7.64 | $8.077 | $7.505 | -4.70% | $46M |
| February 22, 2023 | $7.641 | $7.717 | $7.752 | $7.294 | +1.01% | $49M |
| February 23, 2023 | $7.717 | $7.935 | $8.21 | $7.67 | +2.82% | $81M |
| February 24, 2023 | $7.937 | $7.466 | $8.149 | $7.22 | -5.91% | $75M |
| February 25, 2023 | $7.466 | $7.373 | $7.491 | $7.168 | -1.25% | $31M |
| February 26, 2023 | $7.371 | $7.497 | $7.548 | $7.293 | +1.68% | $19M |
| February 27, 2023 | $7.494 | $7.274 | $7.508 | $7.121 | -2.97% | $29M |
| February 28, 2023 | $7.274 | $7.195 | $7.422 | $7.096 | -1.09% | $29M |