Open
$7.196
Close
$7.588
High
$7.723
Low
$5.89
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2023 | $7.196 | $7.536 | $7.547 | $7.146 | — | $28M |
| March 2, 2023 | $7.536 | $7.275 | $7.585 | $7.163 | -3.46% | $21M |
| March 3, 2023 | $7.275 | $6.958 | $7.276 | $6.655 | -4.36% | $36M |
| March 4, 2023 | $6.958 | $6.857 | $7.011 | $6.708 | -1.45% | $19M |
| March 5, 2023 | $6.857 | $6.945 | $7.017 | $6.807 | +1.28% | $14M |
| March 6, 2023 | $6.946 | $6.854 | $6.981 | $6.819 | -1.31% | $18M |
| March 7, 2023 | $6.857 | $6.881 | $6.974 | $6.667 | +0.39% | $21M |
| March 8, 2023 | $6.884 | $6.577 | $6.948 | $6.494 | -4.42% | $28M |
| March 9, 2023 | $6.578 | $6.16 | $6.69 | $6.007 | -6.34% | $38M |
| March 10, 2023 | $6.161 | $6.215 | $6.264 | $5.89 | +0.89% | $41M |
| March 11, 2023 | $6.214 | $6.162 | $6.392 | $5.92 | -0.85% | $35M |
| March 12, 2023 | $6.161 | $6.551 | $6.574 | $6.07 | +6.31% | $30M |
| March 13, 2023 | $6.552 | $6.761 | $6.885 | $6.395 | +3.21% | $52M |
| March 14, 2023 | $6.76 | $6.96 | $7.20 | $6.608 | +2.94% | $62M |
| March 15, 2023 | $6.959 | $6.546 | $7.11 | $6.379 | -5.95% | $46M |
| March 16, 2023 | $6.546 | $6.656 | $6.678 | $6.443 | +1.68% | $24M |
| March 17, 2023 | $6.656 | $7.207 | $7.258 | $6.597 | +8.28% | $48M |
| March 18, 2023 | $7.206 | $6.922 | $7.299 | $6.85 | -3.95% | $40M |
| March 19, 2023 | $6.922 | $7.081 | $7.281 | $6.916 | +2.30% | $26M |
| March 20, 2023 | $7.081 | $7.05 | $7.48 | $6.91 | -0.44% | $65M |
| March 21, 2023 | $7.05 | $7.375 | $7.47 | $6.838 | +4.61% | $47M |
| March 22, 2023 | $7.375 | $7.173 | $7.723 | $7.001 | -2.74% | $89M |
| March 23, 2023 | $7.173 | $7.61 | $7.637 | $7.086 | +6.09% | $44M |
| March 24, 2023 | $7.608 | $7.191 | $7.659 | $7.111 | -5.51% | $36M |
| March 25, 2023 | $7.191 | $7.075 | $7.254 | $6.97 | -1.61% | $21M |
| March 26, 2023 | $7.074 | $7.261 | $7.29 | $7.049 | +2.63% | $14M |
| March 27, 2023 | $7.26 | $6.87 | $7.274 | $6.747 | -5.38% | $32M |
| March 28, 2023 | $6.871 | $6.947 | $7.046 | $6.75 | +1.12% | $28M |
| March 29, 2023 | $6.947 | $7.382 | $7.499 | $6.927 | +6.26% | $42M |
| March 30, 2023 | $7.382 | $7.233 | $7.558 | $7.132 | -2.02% | $39M |
| March 31, 2023 | $7.23 | $7.588 | $7.69 | $7.225 | +4.91% | $48M |