Chainlink price on March 18, 2023

$6.922 -3.95%

Open

$7.206

$6.922

High

$7.299

Low

$6.85

Volume

$40M

Change

-3.95%

Return since this day

+15.54%

What if you had invested?

If you had invested $ in Chainlink on March 18, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$7.536	—	$28M
March 2, 2023	$7.275	-3.46%	$21M
March 3, 2023	$6.958	-4.36%	$36M
March 4, 2023	$6.857	-1.45%	$19M
March 5, 2023	$6.945	+1.28%	$14M
March 6, 2023	$6.854	-1.31%	$18M
March 7, 2023	$6.881	+0.39%	$21M
March 8, 2023	$6.577	-4.42%	$28M
March 9, 2023	$6.16	-6.34%	$38M
March 10, 2023	$6.215	+0.89%	$41M
March 11, 2023	$6.162	-0.85%	$35M
March 12, 2023	$6.551	+6.31%	$30M
March 13, 2023	$6.761	+3.21%	$52M
March 14, 2023	$6.96	+2.94%	$62M
March 15, 2023	$6.546	-5.95%	$46M
March 16, 2023	$6.656	+1.68%	$24M
March 17, 2023	$7.207	+8.28%	$48M
March 18, 2023	$6.922	-3.95%	$40M
March 19, 2023	$7.081	+2.30%	$26M
March 20, 2023	$7.05	-0.44%	$65M
March 21, 2023	$7.375	+4.61%	$47M
March 22, 2023	$7.173	-2.74%	$89M
March 23, 2023	$7.61	+6.09%	$44M
March 24, 2023	$7.191	-5.51%	$36M
March 25, 2023	$7.075	-1.61%	$21M
March 26, 2023	$7.261	+2.63%	$14M
March 27, 2023	$6.87	-5.38%	$32M
March 28, 2023	$6.947	+1.12%	$28M
March 29, 2023	$7.382	+6.26%	$42M
March 30, 2023	$7.233	-2.02%	$39M
March 31, 2023	$7.588	+4.91%	$48M

What was the price of Chainlink on March 18, 2023?

Chainlink (LINK) closed at $6.922 on March 18, 2023. 24h volume: $40M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.